Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.433 | 1.433 | 1.433 | 0 | -0.00(-0.08%) | |
Dec 30, 2009 | 1.433 | 1.434 | 1.433 | 1.434 | 0 | -0.00(-0.10%) |
Dec 29, 2009 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | -0.00(-0.15%) |
Dec 28, 2009 | 1.437 | 1.438 | 1.437 | 1.437 | 0 | -0.00(-0.09%) |
Dec 25, 2009 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.05%) |
Dec 24, 2009 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.00(+0.35%) |
Dec 23, 2009 | 1.433 | 1.433 | 1.432 | 1.433 | 0 | +0.01(+0.53%) |
Dec 22, 2009 | 1.425 | 1.426 | 1.424 | 1.425 | 0 | -0.00(-0.14%) |
Dec 21, 2009 | 1.427 | 1.427 | 1.427 | 1.427 | 0 | -0.01(-0.44%) |
Dec 18, 2009 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | -0.00(-0.09%) |
Dec 17, 2009 | 1.434 | 1.435 | 1.434 | 1.435 | 0 | -0.02(-1.25%) |
Dec 16, 2009 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | -0.00(-0.04%) |
Dec 15, 2009 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | -0.01(-0.78%) |
Dec 14, 2009 | 1.465 | 1.465 | 1.464 | 1.465 | 0 | +0.00(+0.23%) |
Dec 11, 2009 | 1.473 | 1.478 | 1.459 | 1.462 | 0 | -0.01(-0.78%) |
Dec 10, 2009 | 1.473 | 1.474 | 1.472 | 1.473 | 0 | -0.00(-0.05%) |
Dec 09, 2009 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.24%) |
Dec 08, 2009 | 1.471 | 1.471 | 1.470 | 1.470 | 0 | -0.01(-0.84%) |
Dec 07, 2009 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | -0.00(-0.19%) |
Dec 04, 2009 | 1.505 | 1.509 | 1.482 | 1.486 | 0 | -0.02(-1.31%) |
Dec 03, 2009 | 1.505 | 1.506 | 1.504 | 1.505 | 0 | +0.00(+0.03%) |
Dec 02, 2009 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.00(-0.17%) |
Dec 01, 2009 | 1.508 | 1.508 | 1.507 | 1.508 | 0 | +0.01(+0.45%) |
Nov 30, 2009 | 1.501 | 1.501 | 1.500 | 1.501 | 0 | +0.00(+0.16%) |
Nov 27, 2009 | 1.498 | 1.498 | 1.498 | 0 | -0.00(-0.15%) | |
Nov 26, 2009 | 1.501 | 1.502 | 1.500 | 1.501 | 0 | -0.01(-0.85%) |
Nov 25, 2009 | 1.514 | 1.514 | 1.513 | 1.514 | 0 | +0.02(+1.16%) |
Nov 24, 2009 | 1.497 | 1.497 | 1.496 | 1.496 | 0 | +0.00(+0.01%) |
Nov 23, 2009 | 1.497 | 1.497 | 1.496 | 1.496 | 0 | +0.01(+0.67%) |
Nov 20, 2009 | 1.486 | 1.486 | 1.486 | 0 | -0.01(-0.37%) | |
Nov 19, 2009 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | -0.00(-0.29%) |
Nov 18, 2009 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | +0.01(+0.67%) |
Nov 17, 2009 | 1.487 | 1.487 | 1.486 | 1.486 | 0 | -0.01(-0.71%) |
Nov 16, 2009 | 1.497 | 1.497 | 1.496 | 1.497 | 0 | +0.01(+0.44%) |
Nov 13, 2009 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.40%) | |
Nov 12, 2009 | 1.484 | 1.484 | 1.483 | 1.484 | 0 | -0.01(-0.95%) |
Nov 11, 2009 | 1.498 | 1.499 | 1.498 | 1.499 | 0 | +0.00(+0.01%) |
Nov 10, 2009 | 1.499 | 1.499 | 1.498 | 1.498 | 0 | -0.00(-0.08%) |
Nov 09, 2009 | 1.499 | 1.500 | 1.499 | 1.500 | 0 | +0.02(+1.04%) |
Nov 06, 2009 | 1.484 | 1.484 | 1.484 | 0 | -0.00(-0.22%) | |
Nov 05, 2009 | 1.487 | 1.488 | 1.487 | 1.487 | 0 | +0.00(+0.03%) |
Nov 04, 2009 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.02(+1.03%) |
Nov 03, 2009 | 1.472 | 1.472 | 1.471 | 1.472 | 0 | -0.01(-0.38%) |
Nov 02, 2009 | 1.477 | 1.478 | 1.477 | 1.477 | 0 | +0.01(+0.39%) |
Oct 30, 2009 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.84%) | |
Oct 29, 2009 | 1.484 | 1.484 | 1.483 | 1.484 | 0 | +0.01(+0.81%) |
Oct 28, 2009 | 1.471 | 1.472 | 1.471 | 1.472 | 0 | -0.01(-0.62%) |
Oct 27, 2009 | 1.480 | 1.482 | 1.480 | 1.481 | 0 | -0.01(-0.38%) |
Oct 26, 2009 | 1.487 | 1.488 | 1.486 | 1.487 | 0 | -0.01(-0.91%) |
Oct 23, 2009 | 1.501 | 1.501 | 1.501 | 0 | -0.00(-0.15%) | |
Oct 22, 2009 | 1.502 | 1.503 | 1.502 | 1.503 | 0 | +0.00(+0.13%) |
Oct 21, 2009 | 1.501 | 1.501 | 1.500 | 1.501 | 0 | +0.01(+0.47%) |
Oct 20, 2009 | 1.494 | 1.494 | 1.493 | 1.494 | 0 | -0.00(-0.19%) |
Oct 19, 2009 | 1.496 | 1.498 | 1.496 | 1.497 | 0 | +0.01(+0.48%) |
Oct 18, 2009 | 1.492 | 1.492 | 1.489 | 1.490 | 0 | -0.00(-0.07%) |
Oct 16, 2009 | 1.493 | 1.497 | 1.485 | 1.491 | 0 | -0.00(-0.21%) |
Oct 15, 2009 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.03%) |
Oct 14, 2009 | 1.493 | 1.494 | 1.493 | 1.493 | 0 | +0.01(+0.55%) |
Oct 13, 2009 | 1.486 | 1.486 | 1.485 | 1.485 | 0 | +0.01(+0.51%) |
Oct 12, 2009 | 1.479 | 1.481 | 1.477 | 1.478 | 0 | +0.00(+0.33%) |
Oct 09, 2009 | 1.473 | 1.473 | 1.473 | 0 | -0.01(-0.43%) | |
Oct 08, 2009 | 1.479 | 1.480 | 1.479 | 1.479 | 0 | +0.01(+0.71%) |
Oct 07, 2009 | 1.469 | 1.469 | 1.468 | 1.469 | 0 | -0.00(-0.24%) |
Oct 06, 2009 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.50%) |
Oct 05, 2009 | 1.465 | 1.465 | 1.465 | 1.465 | 0 | +0.01(+0.56%) |
Oct 02, 2009 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.24%) |