Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.185 | 1.186 | 1.185 | 1.186 | 5,028 | -0.00(-0.33%) |
Jun 29, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 5,418 | -0.00(-0.23%) |
Jun 28, 2021 | 1.192 | 1.193 | 1.192 | 1.193 | 4,300 | -0.00(-0.11%) |
Jun 27, 2021 | 1.193 | 1.194 | 1.193 | 1.194 | 1,648 | +0.00(+0.06%) |
Jun 25, 2021 | 1.193 | 1.197 | 1.193 | 1.193 | 157,944 | +0.00(+0.02%) |
Jun 24, 2021 | 1.193 | 1.193 | 1.193 | 1.193 | 4,273 | +0.00(+0.00%) |
Jun 23, 2021 | 1.193 | 1.193 | 1.193 | 1.193 | 4,246 | -0.00(-0.08%) |
Jun 22, 2021 | 1.194 | 1.194 | 1.194 | 1.194 | 5,069 | +0.00(+0.23%) |
Jun 21, 2021 | 1.192 | 1.192 | 1.191 | 1.191 | 5,310 | +0.00(+0.33%) |
Jun 20, 2021 | 1.186 | 1.187 | 1.186 | 1.187 | 2,512 | +0.00(+0.09%) |
Jun 18, 2021 | 1.191 | 1.192 | 1.185 | 1.186 | 241,217 | -0.01(-0.42%) |
Jun 17, 2021 | 1.191 | 1.191 | 1.191 | 1.191 | 5,657 | -0.01(-0.65%) |
Jun 16, 2021 | 1.199 | 1.200 | 1.199 | 1.199 | 8,002 | -0.01(-1.11%) |
Jun 15, 2021 | 1.213 | 1.213 | 1.212 | 1.213 | 3,647 | +0.00(+0.03%) |
Jun 14, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 5,205 | +0.00(+0.10%) |
Jun 13, 2021 | 1.211 | 1.211 | 1.210 | 1.211 | 2,208 | +0.00(+0.01%) |
Jun 11, 2021 | 1.217 | 1.219 | 1.209 | 1.211 | 145,935 | -0.01(-0.54%) |
Jun 10, 2021 | 1.217 | 1.217 | 1.217 | 1.217 | 3,787 | -0.00(-0.03%) |
Jun 09, 2021 | 1.218 | 1.218 | 1.218 | 1.218 | 3,248 | +0.00(+0.05%) |
Jun 08, 2021 | 1.217 | 1.217 | 1.217 | 1.217 | 3,904 | -0.00(-0.15%) |
Jun 07, 2021 | 1.219 | 1.219 | 1.219 | 1.219 | 5,306 | +0.00(+0.21%) |
Jun 06, 2021 | 1.216 | 1.217 | 1.216 | 1.216 | 1,551 | -0.00(-0.01%) |
Jun 04, 2021 | 1.213 | 1.219 | 1.210 | 1.217 | 168,145 | +0.00(+0.29%) |
Jun 03, 2021 | 1.213 | 1.213 | 1.213 | 1.213 | 4,412 | -0.01(-0.67%) |
Jun 02, 2021 | 1.221 | 1.221 | 1.221 | 1.221 | 3,292 | -0.00(-0.02%) |
Jun 01, 2021 | 1.221 | 1.222 | 1.221 | 1.221 | 4,413 | -0.00(-0.12%) |
May 31, 2021 | 1.223 | 1.223 | 1.223 | 1.223 | 3,923 | +0.00(+0.29%) |
May 30, 2021 | 1.220 | 1.220 | 1.219 | 1.219 | 1,599 | +0.00(+0.02%) |
May 28, 2021 | 1.219 | 1.220 | 1.213 | 1.219 | 176,123 | -0.00(-0.00%) |
May 27, 2021 | 1.219 | 1.220 | 1.219 | 1.219 | 4,388 | -0.00(-0.01%) |
May 26, 2021 | 1.219 | 1.220 | 1.219 | 1.219 | 6,243 | -0.01(-0.46%) |
May 25, 2021 | 1.225 | 1.225 | 1.225 | 1.225 | 5,696 | +0.00(+0.30%) |
May 24, 2021 | 1.221 | 1.222 | 1.221 | 1.221 | 4,962 | +0.00(+0.26%) |
May 23, 2021 | 1.218 | 1.218 | 1.217 | 1.218 | 2,607 | +0.00(+0.01%) |
May 21, 2021 | 1.223 | 1.224 | 1.216 | 1.218 | 189,042 | -0.00(-0.38%) |
May 20, 2021 | 1.223 | 1.223 | 1.222 | 1.223 | 4,588 | +0.01(+0.42%) |
May 19, 2021 | 1.217 | 1.218 | 1.217 | 1.217 | 4,912 | -0.00(-0.38%) |
May 18, 2021 | 1.222 | 1.223 | 1.222 | 1.222 | 3,801 | +0.01(+0.56%) |
May 17, 2021 | 1.215 | 1.216 | 1.215 | 1.215 | 4,915 | +0.00(+0.04%) |
May 16, 2021 | 1.214 | 1.215 | 1.214 | 1.215 | 1,659 | +0.00(+0.03%) |
May 14, 2021 | 1.214 | 1.215 | 1.207 | 1.214 | 183,812 | +0.01(+0.54%) |
May 13, 2021 | 1.208 | 1.208 | 1.208 | 1.208 | 4,524 | +0.00(+0.03%) |
May 12, 2021 | 1.207 | 1.208 | 1.207 | 1.208 | 6,167 | -0.01(-0.58%) |
May 11, 2021 | 1.215 | 1.215 | 1.214 | 1.215 | 6,200 | +0.00(+0.07%) |
May 10, 2021 | 1.213 | 1.214 | 1.213 | 1.214 | 5,479 | -0.00(-0.28%) |
May 09, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 2,555 | +0.00(+0.07%) |
May 07, 2021 | 1.206 | 1.217 | 1.205 | 1.216 | 197,871 | +0.01(+0.82%) |
May 06, 2021 | 1.206 | 1.206 | 1.206 | 1.206 | 5,240 | +0.01(+0.47%) |
May 05, 2021 | 1.200 | 1.201 | 1.200 | 1.201 | 3,858 | -0.00(-0.06%) |
May 04, 2021 | 1.201 | 1.202 | 1.201 | 1.201 | 4,960 | -0.00(-0.36%) |
May 03, 2021 | 1.206 | 1.207 | 1.206 | 1.206 | 5,536 | +0.00(+0.26%) |
May 02, 2021 | 1.203 | 1.203 | 1.202 | 1.203 | 1,841 | +0.00(+0.07%) |
Apr 30, 2021 | 1.212 | 1.213 | 1.202 | 1.202 | 169,590 | -0.01(-0.86%) |
Apr 29, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 5,396 | -0.00(-0.08%) |
Apr 28, 2021 | 1.212 | 1.213 | 1.212 | 1.213 | 6,025 | +0.00(+0.36%) |
Apr 27, 2021 | 1.209 | 1.209 | 1.209 | 1.209 | 5,407 | +0.00(+0.07%) |
Apr 26, 2021 | 1.208 | 1.209 | 1.208 | 1.208 | 4,856 | -0.00(-0.10%) |
Apr 25, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 2,031 | -0.00(-0.03%) |
Apr 23, 2021 | 1.201 | 1.210 | 1.201 | 1.210 | 152,272 | +0.01(+0.66%) |
Apr 22, 2021 | 1.201 | 1.202 | 1.201 | 1.202 | 5,436 | -0.00(-0.18%) |
Apr 21, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 3,539 | +0.00(+0.04%) |
Apr 20, 2021 | 1.203 | 1.204 | 1.203 | 1.203 | 3,643 | -0.00(-0.05%) |
Apr 19, 2021 | 1.204 | 1.204 | 1.203 | 1.204 | 5,269 | +0.01(+0.56%) |
Apr 18, 2021 | 1.198 | 1.198 | 1.197 | 1.197 | 2,277 | -0.00(-0.08%) |
Apr 16, 2021 | 1.196 | 1.199 | 1.195 | 1.198 | 145,090 | +0.00(+0.10%) |
Apr 15, 2021 | 1.196 | 1.197 | 1.196 | 1.197 | 5,154 | -0.00(-0.11%) |
Apr 14, 2021 | 1.198 | 1.198 | 1.198 | 1.198 | 4,528 | +0.00(+0.26%) |
Apr 13, 2021 | 1.195 | 1.195 | 1.195 | 1.195 | 5,604 | +0.00(+0.33%) |
Apr 12, 2021 | 1.191 | 1.192 | 1.191 | 1.191 | 5,167 | +0.00(+0.09%) |
Apr 11, 2021 | 1.189 | 1.190 | 1.189 | 1.190 | 2,201 | +0.00(+0.01%) |
Apr 09, 2021 | 1.191 | 1.192 | 1.187 | 1.190 | 153,346 | -0.00(-0.16%) |
Apr 08, 2021 | 1.191 | 1.192 | 1.191 | 1.192 | 6,362 | +0.00(+0.41%) |
Apr 07, 2021 | 1.187 | 1.187 | 1.186 | 1.187 | 5,331 | -0.00(-0.03%) |
Apr 06, 2021 | 1.187 | 1.187 | 1.187 | 1.187 | 5,751 | +0.01(+0.48%) |
Apr 05, 2021 | 1.181 | 1.182 | 1.181 | 1.181 | 3,803 | +0.01(+0.46%) |
Apr 04, 2021 | 1.176 | 1.177 | 1.175 | 1.176 | 3,488 | +0.00(+0.01%) |
Apr 02, 2021 | 1.178 | 1.179 | 1.175 | 1.176 | 73,549 | -0.00(-0.15%) |
Apr 01, 2021 | 1.178 | 1.178 | 1.177 | 1.178 | 4,846 | +0.01(+0.43%) |
Mar 31, 2021 | 1.173 | 1.173 | 1.172 | 1.173 | 7,014 | +0.00(+0.06%) |
Mar 30, 2021 | 1.172 | 1.172 | 1.171 | 1.172 | 4,707 | -0.00(-0.42%) |
Mar 29, 2021 | 1.176 | 1.177 | 1.176 | 1.177 | 5,164 | -0.00(-0.18%) |
Mar 28, 2021 | 1.179 | 1.179 | 1.179 | 1.179 | 2,332 | -0.00(-0.01%) |
Mar 26, 2021 | 1.176 | 1.180 | 1.176 | 1.179 | 126,105 | +0.00(+0.14%) |
Mar 25, 2021 | 1.176 | 1.177 | 1.176 | 1.177 | 6,147 | -0.00(-0.33%) |
Mar 24, 2021 | 1.181 | 1.181 | 1.181 | 1.181 | 6,078 | -0.00(-0.28%) |
Mar 23, 2021 | 1.184 | 1.185 | 1.184 | 1.185 | 6,156 | -0.01(-0.72%) |
Mar 22, 2021 | 1.193 | 1.194 | 1.193 | 1.193 | 6,340 | +0.00(+0.36%) |
Mar 21, 2021 | 1.188 | 1.189 | 1.187 | 1.189 | 2,961 | -0.00(-0.13%) |
Mar 19, 2021 | 1.191 | 1.194 | 1.187 | 1.190 | 159,654 | -0.00(-0.11%) |
Mar 18, 2021 | 1.191 | 1.192 | 1.191 | 1.192 | 5,602 | -0.01(-0.54%) |
Mar 17, 2021 | 1.198 | 1.199 | 1.198 | 1.198 | 6,989 | +0.01(+0.66%) |
Mar 16, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 5,334 | -0.00(-0.19%) |
Mar 15, 2021 | 1.193 | 1.193 | 1.192 | 1.192 | 5,860 | -0.00(-0.20%) |
Mar 14, 2021 | 1.195 | 1.195 | 1.194 | 1.195 | 3,073 | -0.00(-0.00%) |
Mar 12, 2021 | 1.198 | 1.199 | 1.191 | 1.195 | 172,173 | -0.00(-0.31%) |
Mar 11, 2021 | 1.198 | 1.199 | 1.198 | 1.199 | 1,984 | +0.01(+0.50%) |
Mar 10, 2021 | 1.193 | 1.193 | 1.192 | 1.193 | 4,085 | +0.00(+0.23%) |
Mar 09, 2021 | 1.190 | 1.190 | 1.189 | 1.190 | 1,353 | +0.00(+0.40%) |
Mar 08, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 1,535 | -0.01(-0.65%) |
Mar 07, 2021 | 1.192 | 1.193 | 1.191 | 1.193 | 2,968 | +0.00(+0.18%) |
Mar 05, 2021 | 1.197 | 1.198 | 1.189 | 1.191 | 253,699 | -0.01(-0.45%) |
Mar 04, 2021 | 1.197 | 1.198 | 1.196 | 1.196 | 6,647 | -0.01(-0.74%) |
Mar 03, 2021 | 1.206 | 1.207 | 1.205 | 1.205 | 2,712 | -0.00(-0.28%) |
Mar 02, 2021 | 1.209 | 1.209 | 1.208 | 1.208 | 4,993 | +0.00(+0.29%) |
Mar 01, 2021 | 1.205 | 1.205 | 1.204 | 1.205 | 2,974 | -0.00(-0.26%) |
Feb 28, 2021 | 1.207 | 1.209 | 1.207 | 1.208 | 2,060 | +0.00(+0.08%) |
Feb 26, 2021 | 1.217 | 1.218 | 1.206 | 1.207 | 288,955 | -0.01(-0.87%) |
Feb 25, 2021 | 1.217 | 1.218 | 1.217 | 1.218 | 5,907 | +0.00(+0.09%) |
Feb 24, 2021 | 1.217 | 1.217 | 1.216 | 1.217 | 5,116 | +0.00(+0.16%) |
Feb 23, 2021 | 1.215 | 1.215 | 1.214 | 1.215 | 5,999 | -0.00(-0.12%) |
Feb 22, 2021 | 1.216 | 1.216 | 1.215 | 1.216 | 4,195 | +0.00(+0.36%) |
Feb 21, 2021 | 1.212 | 1.212 | 1.211 | 1.212 | 1,260 | +0.00(+0.00%) |
Feb 19, 2021 | 1.209 | 1.214 | 1.208 | 1.212 | 136,804 | +0.00(+0.19%) |
Feb 18, 2021 | 1.209 | 1.210 | 1.209 | 1.209 | 2,864 | +0.01(+0.43%) |
Feb 17, 2021 | 1.204 | 1.205 | 1.204 | 1.204 | 4,027 | -0.01(-0.45%) |
Feb 16, 2021 | 1.210 | 1.211 | 1.209 | 1.210 | 5,340 | -0.00(-0.25%) |
Feb 15, 2021 | 1.213 | 1.213 | 1.212 | 1.213 | 3,559 | +0.00(+0.04%) |
Feb 14, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 1,670 | +0.00(+0.03%) |
Feb 12, 2021 | 1.213 | 1.213 | 1.208 | 1.212 | 116,802 | -0.00(-0.09%) |
Feb 11, 2021 | 1.213 | 1.213 | 1.213 | 1.213 | 2,788 | +0.00(+0.09%) |
Feb 10, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | 2,073 | +0.00(+0.01%) |
Feb 09, 2021 | 1.212 | 1.212 | 1.211 | 1.212 | 2,891 | +0.01(+0.56%) |
Feb 08, 2021 | 1.205 | 1.205 | 1.204 | 1.205 | 5,303 | +0.00(+0.02%) |
Feb 07, 2021 | 1.204 | 1.205 | 1.203 | 1.205 | 2,541 | +0.00(+0.00%) |
Feb 05, 2021 | 1.196 | 1.205 | 1.195 | 1.205 | 147,020 | +0.01(+0.67%) |
Feb 04, 2021 | 1.196 | 1.197 | 1.196 | 1.197 | 3,978 | -0.01(-0.59%) |
Feb 03, 2021 | 1.203 | 1.204 | 1.203 | 1.204 | 3,390 | -0.00(-0.04%) |
Feb 02, 2021 | 1.204 | 1.204 | 1.204 | 1.204 | 4,178 | -0.00(-0.18%) |
Feb 01, 2021 | 1.206 | 1.206 | 1.206 | 1.206 | 3,625 | -0.01(-0.46%) |
Jan 31, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 3,025 | -0.00(-0.13%) |
Jan 29, 2021 | 1.212 | 1.216 | 1.209 | 1.214 | 217,222 | +0.00(+0.12%) |
Jan 28, 2021 | 1.212 | 1.213 | 1.212 | 1.212 | 4,296 | +0.00(+0.18%) |
Jan 27, 2021 | 1.211 | 1.211 | 1.210 | 1.210 | 4,577 | -0.01(-0.50%) |
Jan 26, 2021 | 1.216 | 1.216 | 1.216 | 1.216 | 2,614 | +0.00(+0.15%) |
Jan 25, 2021 | 1.214 | 1.214 | 1.213 | 1.214 | 4,951 | -0.00(-0.19%) |
Jan 24, 2021 | 1.217 | 1.217 | 1.216 | 1.217 | 1,264 | -0.00(-0.01%) |
Jan 22, 2021 | 1.216 | 1.219 | 1.215 | 1.217 | 142,406 | +0.00(+0.00%) |
Jan 21, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 3,226 | +0.01(+0.49%) |
Jan 20, 2021 | 1.211 | 1.211 | 1.211 | 0 | -0.00(-0.26%) | |
Jan 19, 2021 | 1.213 | 1.214 | 1.212 | 1.214 | 3,668 | +0.01(+0.53%) |
Jan 18, 2021 | 1.208 | 1.208 | 1.207 | 1.207 | 2,791 | -0.00(-0.06%) |
Jan 17, 2021 | 1.208 | 1.208 | 1.207 | 1.208 | 1,492 | +0.00(+0.08%) |
Jan 15, 2021 | 1.215 | 1.216 | 1.207 | 1.207 | 161,986 | -0.01(-0.68%) |
Jan 14, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 5,224 | -0.00(-0.02%) |
Jan 13, 2021 | 1.216 | 1.216 | 1.215 | 1.216 | 5,271 | -0.00(-0.38%) |
Jan 12, 2021 | 1.221 | 1.221 | 1.220 | 1.220 | 6,610 | +0.00(+0.40%) |
Jan 11, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 4,011 | -0.00(-0.34%) |
Jan 10, 2021 | 1.223 | 1.223 | 1.220 | 1.220 | 2,165 | -0.00(-0.08%) |
Jan 08, 2021 | 1.227 | 1.228 | 1.219 | 1.221 | 233,615 | -0.01(-0.50%) |
Jan 07, 2021 | 1.227 | 1.227 | 1.226 | 1.227 | 4,174 | -0.01(-0.57%) |
Jan 06, 2021 | 1.233 | 1.234 | 1.232 | 1.234 | 5,923 | +0.00(+0.35%) |
Jan 05, 2021 | 1.230 | 1.230 | 1.229 | 1.230 | 4,007 | +0.00(+0.36%) |
Jan 04, 2021 | 1.225 | 1.225 | 1.224 | 1.225 | 3,590 | +0.00(+0.14%) |
Jan 03, 2021 | 1.224 | 1.224 | 1.223 | 1.223 | 2,797 | +0.00(+0.16%) |
Dec 31, 2020 | 1.229 | 1.231 | 1.221 | 1.221 | 149,057 | -0.01(-0.72%) |
Dec 30, 2020 | 1.229 | 1.230 | 1.229 | 1.230 | 3,183 | +0.00(+0.40%) |
Dec 29, 2020 | 1.225 | 1.226 | 1.224 | 1.226 | 3,990 | +0.00(+0.30%) |
Dec 28, 2020 | 1.221 | 1.222 | 1.221 | 1.222 | 7,690 | +0.00(+0.19%) |
Dec 27, 2020 | 1.219 | 1.220 | 1.218 | 1.220 | 983 | +0.00(+0.39%) |
Dec 25, 2020 | 1.218 | 1.229 | 1.215 | 1.215 | 33,389 | -0.00(-0.23%) |
Dec 24, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | 2,395 | -0.00(-0.10%) |
Dec 23, 2020 | 1.218 | 1.219 | 1.218 | 1.219 | 3,293 | +0.00(+0.12%) |
Dec 22, 2020 | 1.216 | 1.218 | 1.216 | 1.217 | 4,722 | -0.01(-0.60%) |
Dec 21, 2020 | 1.224 | 1.225 | 1.223 | 1.225 | 3,940 | +0.00(+0.17%) |
Dec 20, 2020 | 1.222 | 1.223 | 1.222 | 1.223 | 1,802 | -0.00(-0.22%) |
Dec 18, 2020 | 1.227 | 1.227 | 1.223 | 1.225 | 142,869 | -0.00(-0.10%) |
Dec 17, 2020 | 1.227 | 1.227 | 1.226 | 1.227 | 4,566 | +0.01(+0.58%) |
Dec 16, 2020 | 1.220 | 1.220 | 1.219 | 1.219 | 3,329 | +0.00(+0.33%) |
Dec 15, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 3,422 | +0.00(+0.07%) |
Dec 14, 2020 | 1.214 | 1.215 | 1.214 | 1.215 | 3,385 | +0.00(+0.09%) |
Dec 13, 2020 | 1.214 | 1.214 | 1.213 | 1.214 | 2,361 | +0.00(+0.23%) |
Dec 11, 2020 | 1.213 | 1.216 | 1.211 | 1.211 | 175,213 | -0.00(-0.29%) |
Dec 10, 2020 | 1.213 | 1.214 | 1.213 | 1.214 | 2,594 | +0.01(+0.55%) |
Dec 09, 2020 | 1.208 | 1.208 | 1.207 | 1.208 | 5,132 | -0.00(-0.26%) |
Dec 08, 2020 | 1.210 | 1.211 | 1.210 | 1.211 | 4,048 | -0.00(-0.00%) |
Dec 07, 2020 | 1.211 | 1.211 | 1.211 | 3,471 | -0.00(-0.15%) | |
Dec 06, 2020 | 1.212 | 1.213 | 1.212 | 1.213 | 2,242 | +0.00(+0.05%) |
Dec 04, 2020 | 1.215 | 1.218 | 1.211 | 1.212 | 179,844 | -0.00(-0.23%) |
Dec 03, 2020 | 1.215 | 1.215 | 1.214 | 1.215 | 4,233 | +0.00(+0.30%) |
Dec 02, 2020 | 1.212 | 1.212 | 1.211 | 1.211 | 5,548 | +0.00(+0.33%) |
Dec 01, 2020 | 1.207 | 1.207 | 1.207 | 1.207 | 6,137 | +0.01(+1.18%) |
Nov 30, 2020 | 1.192 | 1.193 | 1.192 | 1.193 | 6,066 | -0.00(-0.30%) |
Nov 29, 2020 | 1.196 | 1.197 | 1.196 | 1.197 | 1,366 | +0.00(+0.03%) |
Nov 27, 2020 | 1.191 | 1.196 | 1.191 | 1.196 | 124,413 | +0.01(+0.43%) |
Nov 26, 2020 | 1.191 | 1.191 | 1.191 | 1.191 | 3,711 | -0.00(-0.03%) |
Nov 25, 2020 | 1.191 | 1.192 | 1.191 | 1.192 | 5,882 | +0.00(+0.21%) |
Nov 24, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 3,221 | +0.00(+0.39%) |
Nov 23, 2020 | 1.184 | 1.184 | 1.184 | 1.184 | 3,424 | -0.00(-0.12%) |
Nov 22, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 1,587 | +0.00(+0.03%) |
Nov 20, 2020 | 1.187 | 1.189 | 1.185 | 1.186 | 142,669 | -0.00(-0.12%) |
Nov 19, 2020 | 1.187 | 1.188 | 1.187 | 1.187 | 5,370 | +0.00(+0.15%) |
Nov 18, 2020 | 1.185 | 1.186 | 1.185 | 1.185 | 4,069 | -0.00(-0.09%) |
Nov 17, 2020 | 1.186 | 1.187 | 1.186 | 1.186 | 4,496 | +0.00(+0.04%) |
Nov 16, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 5,689 | +0.00(+0.09%) |
Nov 15, 2020 | 1.184 | 1.185 | 1.183 | 1.185 | 1,769 | +0.00(+0.11%) |
Nov 13, 2020 | 1.180 | 1.184 | 1.180 | 1.183 | 136,483 | +0.00(+0.23%) |
Nov 12, 2020 | 1.180 | 1.181 | 1.180 | 1.181 | 6,850 | +0.00(+0.24%) |
Nov 11, 2020 | 1.178 | 1.178 | 1.177 | 1.178 | 7,308 | -0.00(-0.34%) |
Nov 10, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,285 | +0.00(+0.01%) |
Nov 09, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,719 | -0.01(-0.64%) |
Nov 08, 2020 | 1.189 | 1.189 | 1.188 | 1.189 | 2,826 | +0.00(+0.18%) |
Nov 06, 2020 | 1.183 | 1.189 | 1.180 | 1.187 | 242,659 | +0.00(+0.42%) |
Nov 05, 2020 | 1.183 | 1.184 | 1.182 | 1.182 | 5,408 | +0.01(+0.77%) |
Nov 04, 2020 | 1.172 | 1.173 | 1.172 | 1.173 | 6,977 | -0.00(-0.11%) |
Nov 03, 2020 | 1.171 | 1.175 | 1.171 | 1.175 | 7,427 | +0.01(+0.90%) |
Nov 02, 2020 | 1.164 | 1.164 | 1.163 | 1.164 | 2,815 | -0.00(-0.04%) |
Nov 01, 2020 | 1.165 | 1.165 | 1.164 | 1.164 | 1,408 | +0.00(+0.04%) |
Oct 30, 2020 | 1.167 | 1.170 | 1.164 | 1.164 | 208,616 | -0.00(-0.28%) |
Oct 29, 2020 | 1.167 | 1.168 | 1.167 | 1.167 | 9,569 | -0.01(-0.60%) |
Oct 28, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 7,429 | -0.00(-0.29%) |
Oct 27, 2020 | 1.179 | 1.180 | 1.177 | 1.178 | 13,413 | -0.00(-0.26%) |
Oct 26, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | 6,718 | -0.00(-0.28%) |
Oct 25, 2020 | 1.185 | 1.186 | 1.184 | 1.184 | 4,489 | -0.00(-0.13%) |
Oct 23, 2020 | 1.182 | 1.186 | 1.179 | 1.186 | 173,629 | +0.00(+0.32%) |
Oct 22, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | 10,270 | -0.00(-0.31%) |
Oct 21, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 7,872 | +0.00(+0.23%) |
Oct 20, 2020 | 1.182 | 1.183 | 1.182 | 1.183 | 6,958 | +0.01(+0.53%) |
Oct 19, 2020 | 1.177 | 1.177 | 1.176 | 1.177 | 6,463 | +0.01(+0.49%) |
Oct 18, 2020 | 1.172 | 1.172 | 1.171 | 1.171 | 2,800 | -0.00(-0.02%) |
Oct 16, 2020 | 1.171 | 1.175 | 1.169 | 1.171 | 172,982 | +0.00(+0.06%) |
Oct 15, 2020 | 1.171 | 1.171 | 1.170 | 1.171 | 5,733 | -0.00(-0.31%) |
Oct 14, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 8,370 | +0.00(+0.01%) |
Oct 13, 2020 | 1.174 | 1.175 | 1.174 | 1.174 | 5,549 | -0.01(-0.61%) |
Oct 12, 2020 | 1.181 | 1.182 | 1.181 | 1.181 | 8,918 | -0.00(-0.04%) |
Oct 11, 2020 | 1.181 | 1.182 | 1.180 | 1.182 | 4,133 | -0.00(-0.04%) |
Oct 09, 2020 | 1.176 | 1.183 | 1.175 | 1.182 | 164,073 | +0.01(+0.51%) |
Oct 08, 2020 | 1.176 | 1.176 | 1.175 | 1.176 | 6,414 | -0.00(-0.03%) |
Oct 07, 2020 | 1.176 | 1.177 | 1.176 | 1.177 | 7,065 | +0.00(+0.27%) |
Oct 06, 2020 | 1.173 | 1.174 | 1.173 | 1.173 | 9,977 | -0.01(-0.44%) |
Oct 05, 2020 | 1.178 | 1.179 | 1.178 | 1.179 | 7,303 | +0.01(+0.61%) |
Oct 04, 2020 | 1.171 | 1.172 | 1.171 | 1.171 | 3,319 | -0.00(-0.01%) |
Oct 02, 2020 | 1.174 | 1.175 | 1.170 | 1.172 | 261,772 | -0.00(-0.24%) |
Oct 01, 2020 | 1.174 | 1.175 | 1.174 | 1.174 | 6,315 | +0.00(+0.13%) |
Sep 30, 2020 | 1.172 | 1.173 | 1.172 | 1.173 | 7,198 | -0.00(-0.14%) |
Sep 29, 2020 | 1.174 | 1.174 | 1.174 | 1.174 | 5,823 | +0.01(+0.66%) |
Sep 28, 2020 | 1.167 | 1.167 | 1.166 | 1.167 | 7,888 | +0.00(+0.28%) |
Sep 27, 2020 | 1.162 | 1.164 | 1.162 | 1.163 | 3,428 | +0.00(+0.04%) |
Sep 25, 2020 | 1.167 | 1.168 | 1.161 | 1.163 | 211,829 | -0.00(-0.38%) |
Sep 24, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | 8,314 | +0.00(+0.15%) |
Sep 23, 2020 | 1.166 | 1.166 | 1.166 | 1.166 | 8,589 | -0.00(-0.41%) |
Sep 22, 2020 | 1.171 | 1.171 | 1.170 | 1.170 | 9,912 | -0.01(-0.52%) |
Sep 21, 2020 | 1.177 | 1.177 | 1.176 | 1.177 | 8,094 | -0.01(-0.67%) |
Sep 20, 2020 | 1.184 | 1.185 | 1.184 | 1.185 | 2,411 | +0.00(+0.06%) |
Sep 18, 2020 | 1.185 | 1.187 | 1.183 | 1.184 | 196,063 | -0.00(-0.13%) |
Sep 17, 2020 | 1.185 | 1.185 | 1.184 | 1.185 | 7,116 | +0.00(+0.37%) |
Sep 16, 2020 | 1.182 | 1.182 | 1.181 | 1.181 | 6,752 | -0.00(-0.31%) |
Sep 15, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | 4,590 | -0.00(-0.15%) |
Sep 14, 2020 | 1.186 | 1.187 | 1.186 | 1.186 | 5,918 | +0.00(+0.21%) |
Sep 13, 2020 | 1.183 | 1.185 | 1.183 | 1.184 | 2,324 | -0.00(-0.05%) |
Sep 11, 2020 | 1.181 | 1.187 | 1.181 | 1.185 | 203,140 | +0.00(+0.16%) |
Sep 10, 2020 | 1.181 | 1.183 | 1.181 | 1.183 | 11,502 | +0.00(+0.17%) |
Sep 09, 2020 | 1.180 | 1.181 | 1.180 | 1.181 | 7,873 | +0.00(+0.39%) |
Sep 08, 2020 | 1.177 | 1.178 | 1.176 | 1.176 | 11,731 | -0.01(-0.49%) |
Sep 07, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 8,912 | -0.00(-0.18%) |
Sep 06, 2020 | 1.184 | 1.185 | 1.183 | 1.184 | 3,049 | +0.00(+0.01%) |
Sep 04, 2020 | 1.185 | 1.187 | 1.178 | 1.184 | 239,742 | -0.00(-0.04%) |
Sep 03, 2020 | 1.185 | 1.185 | 1.184 | 1.184 | 7,088 | -0.00(-0.10%) |
Sep 02, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | 7,345 | -0.01(-0.55%) |
Sep 01, 2020 | 1.191 | 1.192 | 1.191 | 1.192 | 7,176 | -0.00(-0.15%) |
Aug 31, 2020 | 1.193 | 1.194 | 1.193 | 1.194 | 7,769 | +0.00(+0.25%) |
Aug 30, 2020 | 1.190 | 1.191 | 1.189 | 1.191 | 4,733 | +0.00(+0.02%) |
Aug 28, 2020 | 1.182 | 1.192 | 1.181 | 1.190 | 260,179 | +0.01(+0.74%) |
Aug 27, 2020 | 1.182 | 1.182 | 1.181 | 1.182 | 7,811 | -0.00(-0.16%) |
Aug 26, 2020 | 1.183 | 1.184 | 1.183 | 1.184 | 9,015 | +0.00(+0.04%) |
Aug 25, 2020 | 1.183 | 1.184 | 1.183 | 1.183 | 6,756 | +0.00(+0.33%) |
Aug 24, 2020 | 1.179 | 1.179 | 1.179 | 1.179 | 8,105 | -0.00(-0.09%) |
Aug 23, 2020 | 1.179 | 1.180 | 1.179 | 1.180 | 3,239 | +0.00(+0.07%) |
Aug 21, 2020 | 1.186 | 1.188 | 1.175 | 1.180 | 229,295 | -0.01(-0.59%) |
Aug 20, 2020 | 1.186 | 1.187 | 1.186 | 1.187 | 5,740 | +0.00(+0.15%) |
Aug 19, 2020 | 1.184 | 1.185 | 1.184 | 1.185 | 9,996 | -0.01(-0.76%) |
Aug 18, 2020 | 1.193 | 1.194 | 1.193 | 1.194 | 9,967 | +0.01(+0.54%) |
Aug 17, 2020 | 1.187 | 1.188 | 1.186 | 1.187 | 9,219 | +0.00(+0.24%) |
Aug 16, 2020 | 1.184 | 1.185 | 1.183 | 1.185 | 2,064 | +0.00(+0.04%) |
Aug 14, 2020 | 1.181 | 1.185 | 1.178 | 1.184 | 186,456 | +0.00(+0.21%) |
Aug 13, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 5,524 | +0.00(+0.21%) |
Aug 12, 2020 | 1.178 | 1.179 | 1.178 | 1.179 | 6,649 | +0.01(+0.46%) |
Aug 11, 2020 | 1.174 | 1.175 | 1.173 | 1.174 | 8,349 | -0.00(-0.10%) |
Aug 10, 2020 | 1.174 | 1.175 | 1.172 | 1.175 | 33,042 | -0.00(-0.26%) |
Aug 09, 2020 | 1.179 | 1.179 | 1.177 | 1.178 | 3,454 | -0.00(-0.05%) |
Aug 07, 2020 | 1.188 | 1.188 | 1.176 | 1.179 | 252,056 | -0.01(-0.75%) |
Aug 06, 2020 | 1.188 | 1.188 | 1.187 | 1.187 | 6,162 | +0.00(+0.04%) |
Aug 05, 2020 | 1.186 | 1.188 | 1.186 | 1.187 | 6,206 | +0.01(+0.63%) |
Aug 04, 2020 | 1.180 | 1.180 | 1.179 | 1.180 | 6,495 | +0.00(+0.33%) |
Aug 03, 2020 | 1.176 | 1.177 | 1.175 | 1.176 | 8,027 | -0.00(-0.25%) |
Aug 02, 2020 | 1.178 | 1.180 | 1.177 | 1.179 | 4,112 | +0.00(+0.09%) |
Jul 31, 2020 | 1.185 | 1.191 | 1.176 | 1.177 | 299,980 | -0.01(-0.76%) |
Jul 30, 2020 | 1.185 | 1.188 | 1.184 | 1.186 | 10,968 | +0.01(+0.67%) |
Jul 29, 2020 | 1.179 | 1.179 | 1.178 | 1.179 | 7,985 | +0.01(+0.57%) |
Jul 28, 2020 | 1.171 | 1.172 | 1.171 | 1.172 | 7,665 | -0.00(-0.28%) |
Jul 27, 2020 | 1.175 | 1.176 | 1.174 | 1.175 | 10,393 | +0.01(+0.93%) |
Jul 26, 2020 | 1.166 | 1.166 | 1.164 | 1.165 | 5,792 | -0.00(-0.08%) |
Jul 24, 2020 | 1.160 | 1.166 | 1.158 | 1.165 | 231,027 | +0.01(+0.50%) |
Jul 23, 2020 | 1.160 | 1.160 | 1.159 | 1.160 | 7,805 | +0.00(+0.25%) |
Jul 22, 2020 | 1.157 | 1.158 | 1.157 | 1.157 | 7,696 | +0.00(+0.33%) |
Jul 21, 2020 | 1.153 | 1.153 | 1.152 | 1.153 | 7,969 | +0.01(+0.68%) |
Jul 20, 2020 | 1.145 | 1.145 | 1.144 | 1.145 | 5,812 | +0.00(+0.11%) |
Jul 19, 2020 | 1.141 | 1.144 | 1.141 | 1.144 | 3,756 | +0.00(+0.11%) |
Jul 17, 2020 | 1.138 | 1.144 | 1.138 | 1.143 | 157,497 | +0.00(+0.38%) |
Jul 16, 2020 | 1.138 | 1.139 | 1.138 | 1.138 | 8,455 | -0.00(-0.26%) |
Jul 15, 2020 | 1.141 | 1.142 | 1.141 | 1.141 | 5,167 | +0.00(+0.05%) |
Jul 14, 2020 | 1.140 | 1.141 | 1.139 | 1.141 | 9,849 | +0.01(+0.56%) |
Jul 13, 2020 | 1.134 | 1.135 | 1.134 | 1.135 | 7,852 | +0.00(+0.31%) |
Jul 12, 2020 | 1.130 | 1.132 | 1.130 | 1.131 | 2,615 | +0.00(+0.10%) |
Jul 10, 2020 | 1.128 | 1.132 | 1.125 | 1.130 | 180,740 | +0.00(+0.12%) |
Jul 09, 2020 | 1.128 | 1.129 | 1.128 | 1.129 | 6,377 | -0.00(-0.42%) |
Jul 08, 2020 | 1.133 | 1.133 | 1.133 | 1.133 | 6,229 | +0.01(+0.53%) |
Jul 07, 2020 | 1.127 | 1.128 | 1.127 | 1.127 | 7,735 | -0.00(-0.35%) |
Jul 06, 2020 | 1.131 | 1.131 | 1.131 | 1.131 | 5,769 | +0.01(+0.60%) |
Jul 05, 2020 | 1.124 | 1.125 | 1.124 | 1.124 | 1,396 | -0.00(-0.02%) |
Jul 03, 2020 | 1.124 | 1.125 | 1.122 | 1.125 | 165,407 | +0.00(+0.07%) |
Jul 02, 2020 | 1.124 | 1.124 | 1.124 | 1.124 | 4,856 | -0.00(-0.13%) |