Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.070 | 2.083 | 2.066 | 2.081 | 0 | +0.01(+0.60%) |
Oct 30, 2007 | 2.060 | 2.071 | 2.056 | 2.068 | 0 | +0.01(+0.28%) |
Oct 29, 2007 | 2.055 | 2.065 | 2.051 | 2.062 | 0 | +0.01(+0.44%) |
Oct 26, 2007 | 2.052 | 2.058 | 2.048 | 2.053 | 0 | +0.00(+0.08%) |
Oct 25, 2007 | 2.052 | 2.052 | 2.051 | 2.052 | 0 | +0.00(+0.10%) |
Oct 24, 2007 | 2.050 | 2.050 | 2.049 | 2.050 | 0 | -0.00(-0.06%) |
Oct 23, 2007 | 2.051 | 2.051 | 2.050 | 2.051 | 0 | -0.00(-0.03%) |
Oct 19, 2007 | 2.048 | 2.053 | 2.041 | 2.051 | 0 | +0.01(+0.42%) |
Oct 18, 2007 | 2.043 | 2.043 | 2.042 | 2.043 | 0 | +0.00(+0.17%) |
Oct 17, 2007 | 2.041 | 2.042 | 2.039 | 2.039 | 0 | +0.01(+0.39%) |
Oct 16, 2007 | 2.032 | 2.033 | 2.031 | 2.032 | 0 | -0.01(-0.47%) |
Oct 15, 2007 | 2.043 | 2.043 | 2.041 | 2.041 | 0 | +0.00(+0.19%) |
Oct 12, 2007 | 2.033 | 2.038 | 2.024 | 2.037 | 0 | +0.00(+0.17%) |
Oct 11, 2007 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | -0.01(-0.38%) |
Oct 10, 2007 | 2.042 | 2.042 | 2.041 | 2.042 | 0 | +0.00(+0.24%) |
Oct 09, 2007 | 2.038 | 2.038 | 2.037 | 2.037 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 2.037 | 2.038 | 2.036 | 2.037 | 0 | -0.01(-0.29%) |
Oct 05, 2007 | 2.039 | 2.045 | 2.030 | 2.043 | 0 | +0.00(+0.17%) |
Oct 04, 2007 | 2.039 | 2.039 | 2.038 | 2.039 | 0 | +0.01(+0.36%) |
Oct 03, 2007 | 2.032 | 2.033 | 2.031 | 2.032 | 0 | -0.01(-0.37%) |
Oct 02, 2007 | 2.040 | 2.041 | 2.039 | 2.039 | 0 | -0.00(-0.15%) |
Oct 01, 2007 | 2.043 | 2.043 | 2.042 | 2.042 | 0 | -0.00(-0.21%) |
Sep 28, 2007 | 2.024 | 2.049 | 2.019 | 2.047 | 0 | +0.02(+0.97%) |
Sep 27, 2007 | 2.027 | 2.027 | 2.026 | 2.027 | 0 | +0.01(+0.55%) |
Sep 26, 2007 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | -0.00(-0.15%) |
Sep 25, 2007 | 2.018 | 2.019 | 2.018 | 2.019 | 0 | -0.00(-0.10%) |
Sep 24, 2007 | 2.022 | 2.022 | 2.021 | 2.021 | 0 | +0.00(+0.05%) |
Sep 21, 2007 | 2.009 | 2.022 | 2.008 | 2.020 | 0 | +0.01(+0.52%) |
Sep 20, 2007 | 2.009 | 2.010 | 2.009 | 2.009 | 0 | +0.01(+0.48%) |
Sep 19, 2007 | 2.000 | 2.001 | 2.000 | 2.000 | 0 | -0.01(-0.64%) |
Sep 18, 2007 | 2.013 | 2.014 | 2.012 | 2.013 | 0 | +0.02(+0.93%) |
Sep 17, 2007 | 1.994 | 1.994 | 1.994 | 1.994 | 0 | -0.01(-0.72%) |
Sep 14, 2007 | 2.019 | 2.028 | 2.005 | 2.008 | 0 | -0.01(-0.59%) |
Sep 13, 2007 | 2.019 | 2.021 | 2.019 | 2.020 | 0 | -0.01(-0.46%) |
Sep 12, 2007 | 2.030 | 2.030 | 2.029 | 2.030 | 0 | -0.00(-0.13%) |
Sep 11, 2007 | 2.033 | 2.034 | 2.032 | 2.032 | 0 | +0.00(+0.25%) |
Sep 10, 2007 | 2.028 | 2.028 | 2.027 | 2.027 | 0 | -0.00(-0.02%) |
Sep 07, 2007 | 2.021 | 2.033 | 2.016 | 2.028 | 0 | +0.00(+0.21%) |
Sep 06, 2007 | 2.023 | 2.024 | 2.023 | 2.024 | 0 | +0.00(+0.20%) |
Sep 05, 2007 | 2.020 | 2.020 | 2.019 | 2.020 | 0 | +0.01(+0.29%) |
Sep 04, 2007 | 2.014 | 2.015 | 2.013 | 2.014 | 0 | -0.00(-0.16%) |
Aug 31, 2007 | 2.016 | 2.024 | 2.011 | 2.017 | 0 | +0.00(+0.17%) |
Aug 30, 2007 | 2.013 | 2.015 | 2.013 | 2.014 | 0 | -0.00(-0.18%) |
Aug 29, 2007 | 2.018 | 2.018 | 2.017 | 2.017 | 0 | +0.02(+0.84%) |
Aug 28, 2007 | 2.000 | 2.001 | 1.999 | 2.000 | 0 | -0.01(-0.49%) |
Aug 27, 2007 | 2.010 | 2.011 | 2.010 | 2.010 | 0 | -0.01(-0.25%) |
Aug 24, 2007 | 2.004 | 2.017 | 1.998 | 2.015 | 0 | +0.01(+0.53%) |
Aug 23, 2007 | 2.005 | 2.006 | 2.004 | 2.005 | 0 | +0.01(+0.51%) |
Aug 22, 2007 | 1.994 | 1.995 | 1.993 | 1.994 | 0 | +0.01(+0.69%) |
Aug 21, 2007 | 1.982 | 1.982 | 1.981 | 1.981 | 0 | -0.01(-0.40%) |
Aug 20, 2007 | 1.988 | 1.989 | 1.988 | 1.989 | 0 | +0.01(+0.34%) |
Aug 17, 2007 | 1.978 | 1.994 | 1.965 | 1.982 | 0 | -0.00(-0.14%) |
Aug 16, 2007 | 1.984 | 1.985 | 1.984 | 1.985 | 0 | -0.01(-0.32%) |
Aug 15, 2007 | 1.992 | 2.001 | 1.985 | 1.991 | 0 | -0.01(-0.28%) |
Aug 14, 2007 | 1.997 | 1.998 | 1.996 | 1.997 | 0 | -0.02(-0.77%) |
Aug 13, 2007 | 2.011 | 2.013 | 2.011 | 2.012 | 0 | -0.01(-0.53%) |
Aug 10, 2007 | 2.021 | 2.027 | 2.015 | 2.023 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 2.023 | 2.024 | 2.023 | 2.023 | 0 | -0.01(-0.70%) |
Aug 08, 2007 | 2.035 | 2.037 | 2.035 | 2.037 | 0 | +0.02(+0.75%) |
Aug 07, 2007 | 2.022 | 2.023 | 2.022 | 2.022 | 0 | -0.01(-0.46%) |
Aug 06, 2007 | 2.031 | 2.032 | 2.031 | 2.031 | 0 | -0.01(-0.37%) |
Aug 03, 2007 | 2.045 | 2.045 | 2.037 | 2.039 | 0 | +0.00(+0.11%) |
Aug 02, 2007 | 2.037 | 2.037 | 2.036 | 2.037 | 0 | +0.00(+0.22%) |