Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 1.922 | 1.922 | 1.922 | 1.922 | 0 | +0.01(+0.71%) |
Feb 25, 2005 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | -0.00(-0.14%) |
Feb 24, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.00(+0.13%) |
Feb 23, 2005 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | -0.00(-0.10%) |
Feb 22, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.02(+0.82%) |
Feb 21, 2005 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | +0.00(+0.16%) |
Feb 18, 2005 | 1.892 | 1.892 | 1.892 | 1.892 | 0 | +0.00(+0.12%) |
Feb 17, 2005 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.30%) |
Feb 16, 2005 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | -0.00(-0.11%) |
Feb 15, 2005 | 1.886 | 1.886 | 1.886 | 1.886 | 0 | -0.00(-0.02%) |
Feb 14, 2005 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.02(+1.14%) |
Feb 11, 2005 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | +0.01(+0.31%) |
Feb 10, 2005 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.00(-0.13%) |
Feb 09, 2005 | 1.862 | 1.862 | 1.862 | 1.862 | 0 | +0.01(+0.35%) |
Feb 08, 2005 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | -0.02(-0.90%) |
Feb 07, 2005 | 1.873 | 1.873 | 1.873 | 1.873 | 0 | -0.01(-0.56%) |
Feb 04, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | -0.01(-0.29%) |
Feb 03, 2005 | 1.889 | 1.889 | 1.889 | 1.889 | 0 | +0.00(+0.09%) |
Feb 02, 2005 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.22%) |
Feb 01, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | -0.00(-0.06%) |
Jan 31, 2005 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | +0.00(+0.06%) |
Jan 28, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | -0.00(-0.02%) |
Jan 27, 2005 | 1.883 | 1.883 | 1.883 | 1.883 | 0 | +0.00(+0.22%) |
Jan 26, 2005 | 1.879 | 1.879 | 1.879 | 1.879 | 0 | +0.00(+0.13%) |
Jan 25, 2005 | 1.877 | 1.877 | 1.877 | 1.877 | 0 | -0.00(-0.20%) |
Jan 24, 2005 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.02(+0.84%) |
Jan 21, 2005 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | -0.00(-0.04%) |
Jan 20, 2005 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | -0.01(-0.78%) |
Jan 19, 2005 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.01(+0.49%) |
Jan 18, 2005 | 1.871 | 1.871 | 1.871 | 1.871 | 0 | +0.00(+0.25%) |
Jan 17, 2005 | 1.866 | 1.866 | 1.866 | 1.866 | 0 | -0.00(-0.17%) |
Jan 14, 2005 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.77%) |
Jan 13, 2005 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | +0.01(+0.48%) |
Jan 12, 2005 | 1.875 | 1.875 | 1.875 | 1.875 | 0 | -0.00(-0.20%) |
Jan 11, 2005 | 1.879 | 1.879 | 1.879 | 1.879 | 0 | +0.00(+0.11%) |
Jan 10, 2005 | 1.877 | 1.877 | 1.877 | 1.877 | 0 | -0.00(-0.20%) |
Jan 07, 2005 | 1.881 | 1.881 | 1.881 | 1.881 | 0 | +0.01(+0.44%) |
Jan 06, 2005 | 1.872 | 1.872 | 1.872 | 1.872 | 0 | -0.01(-0.30%) |
Jan 05, 2005 | 1.878 | 1.878 | 1.878 | 1.878 | 0 | -0.02(-0.92%) |
Jan 04, 2005 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | -0.01(-0.54%) |
Jan 03, 2005 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | -0.03(-1.34%) |
Dec 31, 2004 | 1.931 | 1.931 | 1.931 | 1.931 | 0 | +0.01(+0.60%) |
Dec 30, 2004 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.00(-0.12%) |
Dec 29, 2004 | 1.922 | 1.922 | 1.922 | 1.922 | 0 | -0.01(-0.54%) |
Dec 28, 2004 | 1.933 | 1.933 | 1.933 | 1.933 | 0 | -0.00(-0.06%) |
Dec 27, 2004 | 1.934 | 1.934 | 1.934 | 1.934 | 0 | +0.01(+0.38%) |
Dec 24, 2004 | 1.926 | 1.926 | 1.926 | 1.926 | 0 | +0.01(+0.31%) |
Dec 23, 2004 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.41%) |
Dec 22, 2004 | 1.913 | 1.913 | 1.913 | 1.913 | 0 | -0.02(-1.20%) |
Dec 21, 2004 | 1.936 | 1.936 | 1.936 | 1.936 | 0 | -0.01(-0.49%) |
Dec 20, 2004 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | +0.01(+0.62%) |
Dec 17, 2004 | 1.933 | 1.933 | 1.933 | 1.933 | 0 | -0.02(-0.91%) |
Dec 16, 2004 | 1.951 | 1.951 | 1.951 | 1.951 | 0 | +0.02(+0.81%) |
Dec 15, 2004 | 1.936 | 1.936 | 1.936 | 1.936 | 0 | +0.01(+0.44%) |
Dec 14, 2004 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.01(+0.63%) |
Dec 13, 2004 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | +0.01(+0.48%) |
Dec 10, 2004 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | -0.01(-0.66%) |
Dec 09, 2004 | 1.919 | 1.919 | 1.919 | 1.919 | 0 | -0.01(-0.58%) |
Dec 08, 2004 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-0.95%) |
Dec 07, 2004 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.01(+0.38%) |
Dec 06, 2004 | 1.941 | 1.941 | 1.941 | 1.941 | 0 | +0.02(+0.89%) |
Dec 03, 2004 | 1.924 | 1.924 | 1.924 | 1.924 | 0 | -0.01(-0.58%) |
Dec 02, 2004 | 1.935 | 1.935 | 1.935 | 1.935 | 0 | +0.01(+0.49%) |