British Pound to US Dollar (FOREX: GBP-USD )

1.381 USD -0.002 (-0.11%)
Streaming Realtime Price Updated: 10:04 PM EDT, Apr 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.619 1.619 1.619 0 +0.03(+1.61%)
May 28, 2009 1.594 1.594 1.593 1.593 0 -0.00(-0.19%)
May 27, 2009 1.596 1.597 1.596 1.596 0 +0.00(+0.21%)
May 26, 2009 1.593 1.594 1.592 1.593 0 +0.00(+0.06%)
May 25, 2009 1.592 1.592 1.592 1.592 0 -0.00(-0.03%)
May 23, 2009 1.593 1.593 1.593 0 -0.00(-0.01%)
May 22, 2009 1.587 1.595 1.575 1.593 0 +0.01(+0.48%)
May 21, 2009 1.575 1.589 1.552 1.585 0 +0.01(+0.71%)
May 20, 2009 1.548 1.580 1.545 1.574 0 +0.03(+1.72%)
May 19, 2009 1.534 1.553 1.529 1.547 0 +0.01(+0.88%)
May 18, 2009 1.534 1.534 1.533 1.534 0 +0.02(+1.08%)
May 15, 2009 1.517 1.517 1.517 0 -0.00(-0.28%)
May 14, 2009 1.522 1.522 1.521 1.522 0 +0.01(+0.41%)
May 13, 2009 1.516 1.516 1.515 1.515 0 -0.01(-0.75%)
May 12, 2009 1.527 1.527 1.525 1.527 0 +0.02(+1.03%)
May 11, 2009 1.511 1.512 1.510 1.511 0 -0.01(-0.79%)
May 08, 2009 1.523 1.523 1.523 0 +0.02(+1.36%)
May 07, 2009 1.515 1.520 1.494 1.503 0 -0.01(-0.60%)
May 06, 2009 1.505 1.515 1.499 1.512 0 +0.01(+0.39%)
May 05, 2009 1.503 1.516 1.498 1.506 0 +0.00(+0.17%)
May 04, 2009 1.503 1.504 1.502 1.504 0 +0.01(+0.78%)
May 01, 2009 1.492 1.492 1.492 0 +0.01(+0.95%)
Apr 30, 2009 1.478 1.479 1.478 1.478 0 +0.00(+0.18%)
Apr 29, 2009 1.463 1.482 1.462 1.475 0 +0.01(+0.84%)
Apr 28, 2009 1.463 1.464 1.461 1.463 0 +0.00(+0.04%)
Apr 27, 2009 1.466 1.470 1.451 1.462 0 -0.00(-0.32%)
Apr 24, 2009 1.471 1.478 1.458 1.467 0 -0.00(-0.26%)
Apr 23, 2009 1.449 1.474 1.444 1.471 0 +0.02(+1.58%)
Apr 22, 2009 1.467 1.477 1.440 1.448 0 -0.02(-1.30%)
Apr 21, 2009 1.467 1.467 1.466 1.467 0 +0.01(+0.86%)
Apr 20, 2009 1.454 1.455 1.454 1.455 0 -0.03(-1.78%)
Apr 17, 2009 1.492 1.499 1.476 1.481 0 -0.01(-0.74%)
Apr 16, 2009 1.492 1.492 1.492 1.492 0 -0.01(-0.49%)
Apr 15, 2009 1.499 1.500 1.498 1.499 0 +0.01(+0.62%)
Apr 14, 2009 1.489 1.491 1.489 1.490 0 +0.01(+0.37%)
Apr 13, 2009 1.485 1.485 1.484 1.484 0 +0.02(+1.24%)
Apr 10, 2009 1.466 1.466 1.466 0 -0.00(-0.07%)
Apr 09, 2009 1.467 1.468 1.467 1.467 0 -0.00(-0.16%)
Apr 08, 2009 1.470 1.472 1.469 1.470 0 -0.00(-0.31%)
Apr 07, 2009 1.474 1.475 1.472 1.474 0 +0.00(+0.12%)
Apr 06, 2009 1.475 1.475 1.472 1.473 0 -0.01(-0.71%)
Apr 03, 2009 1.473 1.485 1.465 1.483 0 +0.01(+0.71%)
Apr 02, 2009 1.473 1.474 1.471 1.473 0 +0.03(+1.80%)
Apr 01, 2009 1.446 1.447 1.446 1.447 0 +0.01(+0.72%)
Mar 31, 2009 1.432 1.437 1.432 1.436 0 +0.01(+0.78%)
Mar 30, 2009 1.425 1.426 1.425 1.425 0 -0.02(-1.41%)
Mar 26, 2009 1.454 1.464 1.442 1.446 0 -0.01(-0.64%)
Mar 25, 2009 1.455 1.456 1.454 1.455 0 -0.01(-1.00%)
Mar 24, 2009 1.468 1.470 1.468 1.470 0 +0.01(+0.95%)
Mar 23, 2009 1.457 1.457 1.455 1.456 0 +0.01(+0.68%)
Mar 20, 2009 1.446 1.446 1.446 0 -0.01(-0.38%)
Mar 19, 2009 1.429 1.460 1.416 1.451 0 +0.02(+1.57%)
Mar 18, 2009 1.431 1.433 1.429 1.429 0 +0.02(+1.73%)
Mar 17, 2009 1.405 1.405 1.403 1.405 0 -0.00(-0.27%)
Mar 16, 2009 1.406 1.409 1.406 1.408 0 +0.01(+0.61%)
Mar 13, 2009 1.400 1.400 1.400 0 +0.01(+0.55%)
Mar 12, 2009 1.394 1.396 1.391 1.392 0 +0.01(+0.38%)
Mar 11, 2009 1.386 1.388 1.386 1.387 0 +0.01(+0.70%)
Mar 10, 2009 1.375 1.380 1.373 1.377 0 +0.00(+0.06%)
Mar 09, 2009 1.377 1.378 1.376 1.376 0 -0.03(-2.28%)
Mar 06, 2009 1.408 1.408 1.408 0 -0.00(-0.28%)
Mar 05, 2009 1.412 1.413 1.411 1.412 0 -0.01(-0.40%)
Mar 04, 2009 1.419 1.419 1.418 1.418 0 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.