Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.30%) |
Jun 27, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | -0.01(-0.71%) |
Jun 26, 2003 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | -0.00(-0.29%) |
Jun 25, 2003 | 1.672 | 1.672 | 1.672 | 1.672 | 0 | +0.00(+0.20%) |
Jun 24, 2003 | 1.669 | 1.669 | 1.669 | 1.669 | 0 | +0.01(+0.64%) |
Jun 23, 2003 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.02(-0.97%) |
Jun 20, 2003 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | +0.00(+0.06%) |
Jun 19, 2003 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | -0.01(-0.40%) |
Jun 18, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.00(-0.02%) |
Jun 17, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.00(-0.18%) |
Jun 16, 2003 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | +0.01(+0.84%) |
Jun 13, 2003 | 1.669 | 1.669 | 1.669 | 1.669 | 0 | -0.00(-0.25%) |
Jun 12, 2003 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.01(+0.58%) |
Jun 11, 2003 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.01(+0.75%) |
Jun 10, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.01%) |
Jun 09, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | -0.01(-0.82%) |
Jun 06, 2003 | 1.665 | 1.665 | 1.665 | 1.665 | 0 | +0.03(+1.59%) |
Jun 05, 2003 | 1.639 | 1.639 | 1.639 | 1.639 | 0 | +0.01(+0.39%) |
Jun 04, 2003 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | -0.00(-0.14%) |
Jun 03, 2003 | 1.635 | 1.635 | 1.635 | 1.635 | 0 | +0.01(+0.31%) |
Jun 02, 2003 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.02(-1.07%) |
May 30, 2003 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | +0.01(+0.33%) |
May 29, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.01(+0.50%) |
May 28, 2003 | 1.634 | 1.634 | 1.634 | 1.634 | 0 | -0.01(-0.62%) |
May 27, 2003 | 1.644 | 1.644 | 1.644 | 1.644 | 0 | +0.00(+0.28%) |
May 23, 2003 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.01(+0.38%) |
May 22, 2003 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | -0.01(-0.62%) |
May 21, 2003 | 1.644 | 1.644 | 1.644 | 1.644 | 0 | +0.01(+0.67%) |
May 20, 2003 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | -0.00(-0.13%) |
May 19, 2003 | 1.635 | 1.635 | 1.635 | 1.635 | 0 | +0.01(+0.83%) |
May 16, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | +0.00(+0.11%) |
May 15, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.38%) |
May 14, 2003 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.01(+0.39%) |
May 13, 2003 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | -0.01(-0.38%) |
May 12, 2003 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.01(+0.66%) |
May 09, 2003 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.22%) |
May 08, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.49%) |
May 07, 2003 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | -0.00(-0.09%) |
May 06, 2003 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.00(+0.11%) |
May 02, 2003 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.21%) |
May 01, 2003 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.01(+0.49%) |
Apr 30, 2003 | 1.596 | 1.596 | 1.596 | 1.596 | 0 | +0.00(+0.30%) |
Apr 29, 2003 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | -0.00(-0.29%) |
Apr 28, 2003 | 1.596 | 1.596 | 1.596 | 1.596 | 0 | +0.01(+0.50%) |
Apr 25, 2003 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | -0.00(-0.23%) |
Apr 24, 2003 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | +0.01(+0.85%) |
Apr 23, 2003 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | +0.00(+0.12%) |
Apr 22, 2003 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | -0.00(-0.02%) |
Apr 17, 2003 | 1.577 | 1.577 | 1.577 | 1.577 | 0 | +0.00(+0.11%) |
Apr 16, 2003 | 1.575 | 1.575 | 1.575 | 1.575 | 0 | +0.00(+0.21%) |
Apr 15, 2003 | 1.572 | 1.572 | 1.572 | 1.572 | 0 | -0.00(-0.11%) |
Apr 14, 2003 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.24%) |
Apr 11, 2003 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.43%) |
Apr 10, 2003 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | +0.01(+0.51%) |
Apr 09, 2003 | 1.555 | 1.555 | 1.555 | 1.555 | 0 | +0.00(+0.23%) |
Apr 08, 2003 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.08%) |
Apr 07, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.96%) |
Apr 04, 2003 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | +0.00(+0.17%) |
Apr 03, 2003 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | -0.01(-0.69%) |
Apr 02, 2003 | 1.574 | 1.574 | 1.574 | 1.574 | 0 | -0.00(-0.16%) |