Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.538 | 1.538 | 1.538 | 0 | -0.00(-0.14%) | |
Nov 27, 2008 | 1.539 | 1.541 | 1.539 | 1.540 | 0 | +0.01(+0.41%) |
Nov 26, 2008 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | -0.01(-0.55%) |
Nov 25, 2008 | 1.546 | 1.546 | 1.542 | 1.543 | 0 | +0.03(+1.68%) |
Nov 24, 2008 | 1.518 | 1.519 | 1.517 | 1.517 | 0 | +0.02(+1.58%) |
Nov 21, 2008 | 1.494 | 1.494 | 1.494 | 0 | +0.02(+1.12%) | |
Nov 20, 2008 | 1.474 | 1.478 | 1.474 | 1.477 | 0 | -0.02(-1.35%) |
Nov 19, 2008 | 1.496 | 1.498 | 1.496 | 1.497 | 0 | +0.00(+0.06%) |
Nov 18, 2008 | 1.498 | 1.498 | 1.495 | 1.496 | 0 | -0.00(-0.29%) |
Nov 17, 2008 | 1.495 | 1.502 | 1.495 | 1.500 | 0 | +0.03(+1.72%) |
Nov 14, 2008 | 1.475 | 1.475 | 1.475 | 0 | -0.01(-0.81%) | |
Nov 13, 2008 | 1.483 | 1.489 | 1.483 | 1.487 | 0 | -0.00(-0.23%) |
Nov 12, 2008 | 1.486 | 1.491 | 1.484 | 1.490 | 0 | -0.05(-3.06%) |
Nov 11, 2008 | 1.538 | 1.539 | 1.536 | 1.538 | 0 | -0.03(-1.79%) |
Nov 10, 2008 | 1.563 | 1.566 | 1.562 | 1.566 | 0 | +0.00(+0.05%) |
Nov 07, 2008 | 1.565 | 1.565 | 1.565 | 0 | +0.01(+0.45%) | |
Nov 06, 2008 | 1.557 | 1.560 | 1.557 | 1.558 | 0 | -0.03(-1.93%) |
Nov 05, 2008 | 1.589 | 1.590 | 1.588 | 1.589 | 0 | -0.01(-0.36%) |
Nov 04, 2008 | 1.596 | 1.596 | 1.594 | 1.594 | 0 | +0.02(+1.16%) |
Nov 03, 2008 | 1.576 | 1.577 | 1.575 | 1.576 | 0 | -0.03(-1.93%) |
Oct 31, 2008 | 1.607 | 1.607 | 1.607 | 0 | -0.03(-1.78%) | |
Oct 30, 2008 | 1.643 | 1.644 | 1.634 | 1.636 | 0 | -0.00(-0.13%) |
Oct 29, 2008 | 1.642 | 1.642 | 1.638 | 1.638 | 0 | +0.04(+2.35%) |
Oct 28, 2008 | 1.593 | 1.602 | 1.587 | 1.601 | 0 | +0.05(+3.04%) |
Oct 27, 2008 | 1.556 | 1.558 | 1.548 | 1.554 | 0 | -0.04(-2.38%) |
Oct 24, 2008 | 1.591 | 1.591 | 1.591 | 0 | -0.04(-2.19%) | |
Oct 23, 2008 | 1.630 | 1.630 | 1.625 | 1.627 | 0 | +0.01(+0.33%) |
Oct 22, 2008 | 1.622 | 1.624 | 1.621 | 1.622 | 0 | -0.05(-2.90%) |
Oct 21, 2008 | 1.670 | 1.671 | 1.669 | 1.670 | 0 | -0.05(-2.73%) |
Oct 20, 2008 | 1.716 | 1.717 | 1.715 | 1.717 | 0 | -0.01(-0.75%) |
Oct 17, 2008 | 1.730 | 1.730 | 1.730 | 0 | -0.00(-0.25%) | |
Oct 16, 2008 | 1.732 | 1.734 | 1.732 | 1.734 | 0 | +0.02(+1.14%) |
Oct 15, 2008 | 1.714 | 1.719 | 1.714 | 1.714 | 0 | -0.03(-1.61%) |
Oct 14, 2008 | 1.740 | 1.742 | 1.740 | 1.742 | 0 | +0.00(+0.03%) |
Oct 13, 2008 | 1.741 | 1.742 | 1.740 | 1.742 | 0 | +0.04(+2.07%) |
Oct 10, 2008 | 1.707 | 1.707 | 1.707 | 0 | -0.00(-0.20%) | |
Oct 09, 2008 | 1.709 | 1.710 | 1.707 | 1.710 | 0 | -0.02(-1.00%) |
Oct 08, 2008 | 1.727 | 1.729 | 1.727 | 1.727 | 0 | -0.02(-1.30%) |
Oct 07, 2008 | 1.752 | 1.752 | 1.749 | 1.750 | 0 | +0.01(+0.31%) |
Oct 06, 2008 | 1.744 | 1.745 | 1.743 | 1.745 | 0 | -0.03(-1.54%) |
Oct 03, 2008 | 1.772 | 1.772 | 1.772 | 0 | +0.01(+0.60%) | |
Oct 02, 2008 | 1.762 | 1.763 | 1.760 | 1.761 | 0 | -0.01(-0.53%) |
Oct 01, 2008 | 1.771 | 1.772 | 1.770 | 1.771 | 0 | -0.01(-0.65%) |
Sep 30, 2008 | 1.784 | 1.784 | 1.782 | 1.782 | 0 | -0.02(-1.07%) |
Sep 29, 2008 | 1.804 | 1.805 | 1.801 | 1.801 | 0 | -0.04(-2.26%) |
Sep 26, 2008 | 1.843 | 1.843 | 1.843 | 0 | +0.00(+0.25%) | |
Sep 25, 2008 | 1.838 | 1.838 | 1.838 | 0 | -0.01(-0.54%) | |
Sep 24, 2008 | 1.847 | 1.849 | 1.847 | 1.848 | 0 | -0.01(-0.28%) |
Sep 23, 2008 | 1.854 | 1.854 | 1.852 | 1.853 | 0 | -0.00(-0.17%) |
Sep 22, 2008 | 1.858 | 1.858 | 1.856 | 1.857 | 0 | +0.03(+1.68%) |
Sep 19, 2008 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.53%) | |
Sep 18, 2008 | 1.816 | 1.817 | 1.816 | 1.816 | 0 | +0.00(+0.09%) |
Sep 17, 2008 | 1.814 | 1.816 | 1.813 | 1.815 | 0 | +0.03(+1.87%) |
Sep 16, 2008 | 1.781 | 1.782 | 1.779 | 1.781 | 0 | -0.02(-0.99%) |
Sep 15, 2008 | 1.799 | 1.801 | 1.798 | 1.799 | 0 | +0.01(+0.30%) |
Sep 12, 2008 | 1.794 | 1.794 | 1.794 | 0 | +0.04(+2.17%) | |
Sep 11, 2008 | 1.758 | 1.758 | 1.755 | 1.756 | 0 | +0.01(+0.42%) |
Sep 10, 2008 | 1.750 | 1.752 | 1.747 | 1.748 | 0 | -0.01(-0.57%) |
Sep 09, 2008 | 1.759 | 1.760 | 1.758 | 1.758 | 0 | +0.00(+0.04%) |
Sep 08, 2008 | 1.758 | 1.758 | 1.754 | 1.758 | 0 | -0.01(-0.48%) |
Sep 05, 2008 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.42%) | |
Sep 04, 2008 | 1.760 | 1.762 | 1.757 | 1.759 | 0 | -0.02(-0.92%) |
Sep 03, 2008 | 1.776 | 1.776 | 1.775 | 1.775 | 0 | -0.01(-0.42%) |
Sep 02, 2008 | 1.783 | 1.784 | 1.782 | 1.782 | 0 | -0.01(-0.50%) |
Sep 01, 2008 | 1.799 | 1.800 | 1.791 | 1.791 | 0 | -0.03(-1.66%) |
Aug 29, 2008 | 1.821 | 1.821 | 1.821 | 0 | -0.01(-0.40%) | |
Aug 28, 2008 | 1.829 | 1.829 | 1.827 | 1.829 | 0 | -0.01(-0.33%) |
Aug 27, 2008 | 1.834 | 1.835 | 1.833 | 1.835 | 0 | -0.00(-0.13%) |
Aug 26, 2008 | 1.839 | 1.839 | 1.837 | 1.837 | 0 | -0.02(-0.84%) |
Aug 25, 2008 | 1.853 | 1.853 | 1.852 | 1.853 | 0 | +0.00(+0.04%) |
Aug 22, 2008 | 1.852 | 1.852 | 1.852 | 0 | -0.03(-1.35%) | |
Aug 21, 2008 | 1.878 | 1.878 | 1.877 | 1.878 | 0 | +0.02(+0.88%) |
Aug 20, 2008 | 1.861 | 1.861 | 1.860 | 1.861 | 0 | -0.01(-0.34%) |
Aug 19, 2008 | 1.867 | 1.868 | 1.867 | 1.868 | 0 | +0.01(+0.27%) |
Aug 18, 2008 | 1.862 | 1.863 | 1.861 | 1.863 | 0 | -0.00(-0.11%) |
Aug 15, 2008 | 1.865 | 1.865 | 1.865 | 0 | -0.00(-0.18%) | |
Aug 14, 2008 | 1.868 | 1.869 | 1.867 | 1.868 | 0 | -0.00(-0.13%) |
Aug 13, 2008 | 1.869 | 1.871 | 1.869 | 1.870 | 0 | -0.03(-1.35%) |
Aug 12, 2008 | 1.896 | 1.896 | 1.895 | 1.896 | 0 | -0.01(-0.72%) |
Aug 11, 2008 | 1.910 | 1.911 | 1.908 | 1.910 | 0 | -0.01(-0.56%) |
Aug 08, 2008 | 1.943 | 1.944 | 1.915 | 1.920 | 0 | -0.02(-1.18%) |
Aug 07, 2008 | 1.943 | 1.944 | 1.943 | 1.943 | 0 | -0.00(-0.21%) |
Aug 06, 2008 | 1.947 | 1.948 | 1.947 | 1.947 | 0 | -0.01(-0.31%) |
Aug 05, 2008 | 1.953 | 1.954 | 1.953 | 1.954 | 0 | -0.01(-0.41%) |
Aug 04, 2008 | 1.961 | 1.962 | 1.961 | 1.962 | 0 | -0.01(-0.71%) |
Aug 01, 2008 | 1.984 | 1.984 | 1.973 | 1.976 | 0 | -0.01(-0.39%) |
Jul 31, 2008 | 1.984 | 1.984 | 1.983 | 1.983 | 0 | +0.00(+0.10%) |
Jul 30, 2008 | 1.982 | 1.982 | 1.981 | 1.981 | 0 | +0.00(+0.07%) |
Jul 29, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.74%) |
Jul 28, 2008 | 1.994 | 1.995 | 1.994 | 1.995 | 0 | +0.00(+0.24%) |
Jul 25, 2008 | 1.987 | 1.998 | 1.983 | 1.990 | 0 | +0.00(+0.16%) |
Jul 24, 2008 | 1.987 | 1.987 | 1.986 | 1.987 | 0 | -0.01(-0.55%) |
Jul 23, 2008 | 1.997 | 1.998 | 1.996 | 1.998 | 0 | +0.00(+0.25%) |
Jul 22, 2008 | 1.991 | 1.993 | 1.991 | 1.993 | 0 | -0.01(-0.51%) |
Jul 21, 2008 | 2.003 | 2.003 | 2.002 | 2.003 | 0 | +0.00(+0.21%) |
Jul 18, 2008 | 1.999 | 2.000 | 1.990 | 1.999 | 0 | +0.00(+0.02%) |
Jul 17, 2008 | 1.999 | 2.000 | 1.998 | 1.998 | 0 | +0.00(+0.06%) |
Jul 16, 2008 | 1.998 | 1.998 | 1.997 | 1.997 | 0 | -0.01(-0.42%) |
Jul 15, 2008 | 2.006 | 2.007 | 2.005 | 2.006 | 0 | +0.01(+0.58%) |
Jul 14, 2008 | 1.994 | 1.995 | 1.993 | 1.994 | 0 | +0.00(+0.24%) |
Jul 11, 2008 | 1.978 | 1.996 | 1.975 | 1.989 | 0 | +0.01(+0.62%) |
Jul 10, 2008 | 1.978 | 1.978 | 1.977 | 1.977 | 0 | -0.01(-0.26%) |
Jul 09, 2008 | 1.984 | 1.984 | 1.982 | 1.982 | 0 | +0.01(+0.64%) |
Jul 08, 2008 | 1.970 | 1.971 | 1.969 | 1.970 | 0 | -0.01(-0.33%) |
Jul 07, 2008 | 1.976 | 1.977 | 1.976 | 1.976 | 0 | -0.01(-0.30%) |
Jul 04, 2008 | 1.983 | 1.985 | 1.979 | 1.982 | 0 | -0.00(-0.02%) |
Jul 03, 2008 | 1.983 | 1.983 | 1.982 | 1.982 | 0 | -0.01(-0.55%) |
Jul 02, 2008 | 1.994 | 1.994 | 1.993 | 1.993 | 0 | -0.00(-0.08%) |
Jul 01, 2008 | 1.995 | 1.995 | 1.995 | 1.995 | 0 | +0.00(+0.08%) |
Jun 30, 2008 | 1.993 | 1.994 | 1.993 | 1.993 | 0 | -0.00(-0.06%) |
Jun 27, 2008 | 1.989 | 1.996 | 1.979 | 1.994 | 0 | +0.01(+0.34%) |
Jun 26, 2008 | 1.989 | 1.989 | 1.987 | 1.988 | 0 | +0.01(+0.67%) |
Jun 25, 2008 | 1.975 | 1.975 | 1.974 | 1.974 | 0 | +0.00(+0.18%) |
Jun 24, 2008 | 1.971 | 1.971 | 1.970 | 1.971 | 0 | +0.01(+0.28%) |
Jun 23, 2008 | 1.965 | 1.966 | 1.965 | 1.965 | 0 | -0.01(-0.55%) |
Jun 20, 2008 | 1.972 | 1.979 | 1.970 | 1.976 | 0 | +0.00(+0.19%) |
Jun 19, 2008 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.01(+0.71%) |
Jun 18, 2008 | 1.959 | 1.959 | 1.958 | 1.958 | 0 | +0.00(+0.05%) |
Jun 17, 2008 | 1.956 | 1.958 | 1.956 | 1.957 | 0 | -0.01(-0.35%) |
Jun 16, 2008 | 1.963 | 1.965 | 1.963 | 1.964 | 0 | +0.02(+0.90%) |
Jun 13, 2008 | 1.946 | 1.952 | 1.941 | 1.947 | 0 | -0.00(-0.04%) |
Jun 12, 2008 | 1.946 | 1.948 | 1.945 | 1.947 | 0 | -0.02(-0.84%) |
Jun 11, 2008 | 1.964 | 1.964 | 1.963 | 1.964 | 0 | +0.01(+0.51%) |
Jun 10, 2008 | 1.954 | 1.954 | 1.953 | 1.954 | 0 | -0.02(-1.00%) |
Jun 09, 2008 | 1.974 | 1.974 | 1.973 | 1.974 | 0 | +0.00(+0.17%) |
Jun 06, 2008 | 1.958 | 1.974 | 1.954 | 1.970 | 0 | +0.01(+0.60%) |
Jun 05, 2008 | 1.958 | 1.959 | 1.958 | 1.959 | 0 | +0.00(+0.25%) |
Jun 04, 2008 | 1.954 | 1.954 | 1.954 | 1.954 | 0 | -0.01(-0.44%) |
Jun 03, 2008 | 1.962 | 1.963 | 1.962 | 1.962 | 0 | -0.00(-0.22%) |
Jun 02, 2008 | 1.966 | 1.967 | 1.965 | 1.967 | 0 | -0.02(-0.79%) |
May 30, 2008 | 1.976 | 1.983 | 1.968 | 1.982 | 0 | +0.01(+0.32%) |
May 29, 2008 | 1.976 | 1.977 | 1.976 | 1.976 | 0 | -0.00(-0.21%) |
May 28, 2008 | 1.980 | 1.981 | 1.980 | 1.980 | 0 | +0.00(+0.22%) |
May 27, 2008 | 1.975 | 1.976 | 1.974 | 1.976 | 0 | -0.01(-0.30%) |
May 26, 2008 | 1.982 | 1.982 | 1.981 | 1.982 | 0 | +0.00(+0.14%) |
May 23, 2008 | 1.980 | 1.986 | 1.975 | 1.979 | 0 | -0.00(-0.10%) |
May 22, 2008 | 1.980 | 1.981 | 1.979 | 1.981 | 0 | +0.01(+0.49%) |
May 21, 2008 | 1.972 | 1.972 | 1.971 | 1.971 | 0 | +0.00(+0.19%) |
May 20, 2008 | 1.967 | 1.968 | 1.967 | 1.967 | 0 | +0.02(+0.94%) |
May 19, 2008 | 1.949 | 1.950 | 1.948 | 1.949 | 0 | -0.01(-0.39%) |
May 16, 2008 | 1.948 | 1.960 | 1.944 | 1.956 | 0 | +0.01(+0.46%) |
May 15, 2008 | 1.948 | 1.948 | 1.947 | 1.948 | 0 | +0.00(+0.07%) |
May 14, 2008 | 1.947 | 1.947 | 1.946 | 1.946 | 0 | +0.00(+0.01%) |
May 13, 2008 | 1.945 | 1.946 | 1.945 | 1.946 | 0 | -0.01(-0.58%) |
May 12, 2008 | 1.957 | 1.958 | 1.956 | 1.957 | 0 | +0.00(+0.19%) |
May 09, 2008 | 1.956 | 1.957 | 1.946 | 1.954 | 0 | -0.00(-0.07%) |
May 08, 2008 | 1.955 | 1.956 | 1.954 | 1.955 | 0 | +0.00(+0.07%) |
May 07, 2008 | 1.954 | 1.955 | 1.953 | 1.954 | 0 | -0.02(-1.00%) |
May 06, 2008 | 1.973 | 1.974 | 1.973 | 1.973 | 0 | +0.00(+0.03%) |
May 05, 2008 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.09%) |
May 02, 2008 | 1.975 | 1.990 | 1.970 | 1.971 | 0 | -0.01(-0.30%) |
May 01, 2008 | 1.976 | 1.977 | 1.976 | 1.977 | 0 | -0.01(-0.55%) |
Apr 30, 2008 | 1.988 | 1.988 | 1.987 | 1.988 | 0 | +0.02(+0.95%) |
Apr 29, 2008 | 1.970 | 1.970 | 1.968 | 1.969 | 0 | -0.02(-1.07%) |
Apr 28, 2008 | 1.991 | 1.991 | 1.990 | 1.991 | 0 | +0.01(+0.27%) |
Apr 25, 2008 | 1.975 | 1.989 | 1.968 | 1.985 | 0 | +0.01(+0.62%) |
Apr 24, 2008 | 1.973 | 1.973 | 1.972 | 1.973 | 0 | -0.01(-0.29%) |
Apr 23, 2008 | 1.979 | 1.980 | 1.978 | 1.979 | 0 | -0.02(-0.87%) |
Apr 22, 2008 | 1.996 | 1.997 | 1.996 | 1.996 | 0 | +0.02(+0.85%) |
Apr 21, 2008 | 1.979 | 1.980 | 1.978 | 1.979 | 0 | -0.02(-0.93%) |
Apr 18, 2008 | 1.990 | 2.000 | 1.988 | 1.998 | 0 | +0.01(+0.37%) |
Apr 17, 2008 | 1.990 | 1.991 | 1.989 | 1.991 | 0 | +0.02(+0.96%) |
Apr 16, 2008 | 1.972 | 1.973 | 1.971 | 1.972 | 0 | +0.01(+0.55%) |
Apr 15, 2008 | 1.963 | 1.963 | 1.960 | 1.961 | 0 | -0.01(-0.76%) |
Apr 14, 2008 | 1.976 | 1.977 | 1.976 | 1.976 | 0 | -0.00(-0.11%) |
Apr 11, 2008 | 1.975 | 1.978 | 1.968 | 1.978 | 0 | +0.01(+0.34%) |
Apr 10, 2008 | 1.972 | 1.972 | 1.971 | 1.971 | 0 | -0.00(-0.19%) |
Apr 09, 2008 | 1.975 | 1.976 | 1.974 | 1.975 | 0 | +0.01(+0.40%) |
Apr 08, 2008 | 1.968 | 1.969 | 1.967 | 1.967 | 0 | -0.02(-1.06%) |
Apr 07, 2008 | 1.988 | 1.989 | 1.988 | 1.988 | 0 | -0.01(-0.27%) |
Apr 04, 2008 | 1.994 | 2.005 | 1.991 | 1.993 | 0 | -0.00(-0.11%) |
Apr 03, 2008 | 1.996 | 1.996 | 1.995 | 1.996 | 0 | +0.01(+0.40%) |
Apr 02, 2008 | 1.988 | 1.988 | 1.987 | 1.988 | 0 | +0.01(+0.52%) |
Apr 01, 2008 | 1.978 | 1.978 | 1.976 | 1.978 | 0 | -0.01(-0.26%) |
Mar 31, 2008 | 1.983 | 1.984 | 1.982 | 1.983 | 0 | -0.01(-0.61%) |
Mar 28, 2008 | 2.007 | 2.008 | 1.988 | 1.995 | 0 | -0.01(-0.50%) |
Mar 27, 2008 | 2.015 | 2.015 | 2.002 | 2.005 | 0 | -0.00(-0.12%) |
Mar 26, 2008 | 2.004 | 2.010 | 1.992 | 2.007 | 0 | +0.00(+0.05%) |
Mar 25, 2008 | 1.991 | 2.007 | 1.989 | 2.006 | 0 | +0.02(+0.99%) |
Mar 24, 2008 | 1.976 | 1.989 | 1.976 | 1.986 | 0 | +0.00(+0.20%) |
Mar 21, 2008 | 1.984 | 1.987 | 1.981 | 1.983 | 0 | -0.00(-0.11%) |
Mar 20, 2008 | 1.980 | 1.988 | 1.974 | 1.985 | 0 | +0.00(+0.03%) |
Mar 19, 2008 | 2.012 | 2.015 | 1.980 | 1.984 | 0 | -0.03(-1.32%) |
Mar 18, 2008 | 2.004 | 2.028 | 2.001 | 2.011 | 0 | +0.01(+0.60%) |
Mar 17, 2008 | 2.014 | 2.023 | 1.994 | 1.999 | 0 | -0.02(-0.98%) |
Mar 14, 2008 | 2.030 | 2.036 | 2.017 | 2.018 | 0 | -0.01(-0.69%) |
Mar 13, 2008 | 2.030 | 2.039 | 2.028 | 2.033 | 0 | +0.01(+0.31%) |
Mar 12, 2008 | 2.012 | 2.028 | 2.009 | 2.026 | 0 | +0.02(+0.99%) |
Mar 11, 2008 | 2.007 | 2.021 | 1.999 | 2.006 | 0 | +0.00(+0.01%) |
Mar 10, 2008 | 2.019 | 2.022 | 2.005 | 2.006 | 0 | -0.01(-0.37%) |
Mar 07, 2008 | 2.011 | 2.022 | 2.011 | 2.014 | 0 | +0.00(+0.11%) |
Mar 06, 2008 | 2.011 | 2.014 | 2.010 | 2.012 | 0 | +0.02(+0.96%) |
Mar 05, 2008 | 1.993 | 1.993 | 1.992 | 1.992 | 0 | +0.01(+0.32%) |
Mar 04, 2008 | 1.985 | 1.986 | 1.985 | 1.986 | 0 | +0.00(+0.14%) |
Mar 03, 2008 | 1.983 | 1.984 | 1.983 | 1.983 | 0 | -0.00(-0.25%) |
Feb 29, 2008 | 1.988 | 1.992 | 1.978 | 1.988 | 0 | +0.00(+0.05%) |
Feb 28, 2008 | 1.989 | 1.989 | 1.987 | 1.987 | 0 | +0.00(+0.22%) |
Feb 27, 2008 | 1.982 | 1.984 | 1.982 | 1.983 | 0 | -0.01(-0.27%) |
Feb 26, 2008 | 1.988 | 1.989 | 1.987 | 1.988 | 0 | +0.02(+1.08%) |
Feb 25, 2008 | 1.967 | 1.967 | 1.966 | 1.967 | 0 | +0.00(+0.08%) |
Feb 22, 2008 | 1.965 | 1.971 | 1.962 | 1.966 | 0 | +0.00(+0.11%) |
Feb 21, 2008 | 1.963 | 1.964 | 1.963 | 1.963 | 0 | +0.02(+1.06%) |
Feb 20, 2008 | 1.942 | 1.943 | 1.942 | 1.943 | 0 | -0.01(-0.28%) |
Feb 19, 2008 | 1.949 | 1.949 | 1.948 | 1.948 | 0 | -0.00(-0.10%) |
Feb 18, 2008 | 1.952 | 1.952 | 1.949 | 1.950 | 0 | -0.01(-0.58%) |
Feb 15, 2008 | 1.970 | 1.972 | 1.958 | 1.962 | 0 | -0.01(-0.39%) |
Feb 14, 2008 | 1.969 | 1.970 | 1.968 | 1.969 | 0 | +0.01(+0.29%) |
Feb 13, 2008 | 1.963 | 1.964 | 1.962 | 1.964 | 0 | +0.00(+0.18%) |
Feb 12, 2008 | 1.959 | 1.960 | 1.959 | 1.960 | 0 | +0.01(+0.50%) |
Feb 11, 2008 | 1.951 | 1.951 | 1.950 | 1.950 | 0 | +0.00(+0.22%) |
Feb 08, 2008 | 1.944 | 1.951 | 1.940 | 1.946 | 0 | +0.00(+0.16%) |
Feb 07, 2008 | 1.943 | 1.943 | 1.942 | 1.943 | 0 | -0.02(-0.96%) |
Feb 06, 2008 | 1.962 | 1.962 | 1.961 | 1.962 | 0 | -0.00(-0.13%) |
Feb 05, 2008 | 1.964 | 1.965 | 1.963 | 1.964 | 0 | -0.01(-0.55%) |
Feb 04, 2008 | 1.974 | 1.975 | 1.974 | 1.975 | 0 | +0.01(+0.52%) |
Feb 01, 2008 | 1.990 | 1.994 | 1.964 | 1.965 | 0 | -0.03(-1.26%) |
Jan 31, 2008 | 1.988 | 1.990 | 1.988 | 1.990 | 0 | +0.00(+0.19%) |
Jan 30, 2008 | 1.988 | 1.988 | 1.985 | 1.986 | 0 | -0.00(-0.14%) |
Jan 29, 2008 | 1.989 | 1.989 | 1.988 | 1.989 | 0 | +0.00(+0.19%) |
Jan 28, 2008 | 1.985 | 1.985 | 1.984 | 1.985 | 0 | +0.00(+0.04%) |
Jan 25, 2008 | 1.979 | 1.985 | 1.976 | 1.984 | 0 | +0.01(+0.41%) |
Jan 24, 2008 | 1.975 | 1.977 | 1.975 | 1.976 | 0 | +0.02(+1.03%) |
Jan 23, 2008 | 1.956 | 1.957 | 1.955 | 1.956 | 0 | -0.01(-0.37%) |
Jan 22, 2008 | 1.954 | 1.965 | 1.934 | 1.963 | 0 | +0.02(+1.14%) |
Jan 21, 2008 | 1.941 | 1.941 | 1.940 | 1.941 | 0 | -0.01(-0.75%) |
Jan 18, 2008 | 1.960 | 1.960 | 1.951 | 1.956 | 0 | -0.02(-0.77%) |
Jan 17, 2008 | 1.972 | 1.973 | 1.970 | 1.971 | 0 | +0.01(+0.47%) |
Jan 16, 2008 | 1.962 | 1.962 | 1.961 | 1.961 | 0 | +0.00(+0.15%) |
Jan 15, 2008 | 1.958 | 1.959 | 1.957 | 1.958 | 0 | +0.00(+0.26%) |
Jan 14, 2008 | 1.953 | 1.954 | 1.952 | 1.953 | 0 | -0.00(-0.22%) |
Jan 11, 2008 | 1.962 | 1.962 | 1.948 | 1.958 | 0 | -0.00(-0.20%) |
Jan 10, 2008 | 1.962 | 1.962 | 1.961 | 1.962 | 0 | +0.00(+0.20%) |
Jan 09, 2008 | 1.958 | 1.958 | 1.957 | 1.958 | 0 | -0.02(-0.80%) |
Jan 08, 2008 | 1.973 | 1.974 | 1.972 | 1.973 | 0 | +0.01(+0.29%) |
Jan 07, 2008 | 1.968 | 1.969 | 1.967 | 1.968 | 0 | -0.01(-0.32%) |
Jan 04, 2008 | 1.971 | 1.985 | 1.967 | 1.974 | 0 | +0.00(+0.06%) |
Jan 03, 2008 | 1.973 | 1.973 | 1.972 | 1.973 | 0 | -0.01(-0.45%) |
Jan 02, 2008 | 1.982 | 1.982 | 1.981 | 1.982 | 0 | -0.01(-0.39%) |
Jan 01, 2008 | 1.987 | 1.990 | 1.987 | 1.989 | 0 | +0.00(+0.22%) |
Dec 31, 2007 | 1.998 | 2.010 | 1.981 | 1.985 | 0 | -0.01(-0.59%) |
Dec 28, 2007 | 1.996 | 2.002 | 1.990 | 1.997 | 0 | +0.00(+0.07%) |
Dec 27, 2007 | 1.995 | 1.996 | 1.994 | 1.995 | 0 | +0.01(+0.61%) |
Dec 26, 2007 | 1.983 | 1.984 | 1.983 | 1.983 | 0 | +0.01(+0.27%) |
Dec 24, 2007 | 1.978 | 1.978 | 1.978 | 1.978 | 0 | -0.01(-0.32%) |
Dec 21, 2007 | 1.987 | 1.990 | 1.981 | 1.984 | 0 | +0.00(+0.03%) |
Dec 20, 2007 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | -0.01(-0.67%) |
Dec 19, 2007 | 1.996 | 1.998 | 1.996 | 1.997 | 0 | -0.02(-0.90%) |
Dec 18, 2007 | 2.014 | 2.016 | 2.014 | 2.015 | 0 | -0.01(-0.25%) |
Dec 17, 2007 | 2.021 | 2.023 | 2.020 | 2.021 | 0 | +0.01(+0.27%) |
Dec 14, 2007 | 2.039 | 2.045 | 2.015 | 2.015 | 0 | -0.03(-1.30%) |
Dec 13, 2007 | 2.041 | 2.042 | 2.040 | 2.042 | 0 | -0.00(-0.21%) |
Dec 12, 2007 | 2.046 | 2.047 | 2.046 | 2.046 | 0 | +0.01(+0.56%) |
Dec 11, 2007 | 2.036 | 2.036 | 2.034 | 2.035 | 0 | -0.01(-0.52%) |
Dec 10, 2007 | 2.046 | 2.047 | 2.045 | 2.045 | 0 | +0.02(+0.74%) |
Dec 07, 2007 | 2.023 | 2.035 | 2.022 | 2.030 | 0 | +0.00(+0.15%) |
Dec 06, 2007 | 2.028 | 2.028 | 2.027 | 2.027 | 0 | -0.00(-0.09%) |
Dec 05, 2007 | 2.029 | 2.029 | 2.028 | 2.029 | 0 | -0.03(-1.41%) |
Dec 04, 2007 | 2.060 | 2.060 | 2.058 | 2.058 | 0 | -0.01(-0.32%) |