US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.253 CAD -0.003 (-0.27%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9973 0.9974 0.9964 0.9968 0 -0.00(-0.50%)
Jan 30, 2013 1.002 1.002 1.001 1.002 0 +0.00(+0.04%)
Jan 29, 2013 1.001 1.001 1.001 1.001 0 -0.00(-0.46%)
Jan 28, 2013 1.006 1.006 1.006 1.006 0 +0.00(+0.03%)
Jan 25, 2013 1.006 1.006 1.006 0 +0.00(+0.34%)
Jan 24, 2013 1.002 1.002 1.002 1.002 0 +0.00(+0.26%)
Jan 23, 2013 0.9993 0.9998 0.9992 0.9997 0 +0.01(+0.78%)
Jan 22, 2013 0.9919 0.9920 0.9917 0.9919 0 -0.00(-0.07%)
Jan 21, 2013 0.9929 0.9929 0.9925 0.9927 0 +0.00(+0.10%)
Jan 18, 2013 0.9917 0.9917 0.9917 0 +0.01(+0.62%)
Jan 17, 2013 0.9855 0.9858 0.9852 0.9856 0 -0.00(-0.07%)
Jan 16, 2013 0.9859 0.9862 0.9859 0.9862 0 +0.00(+0.19%)
Jan 15, 2013 0.9841 0.9848 0.9839 0.9843 0 +0.00(+0.02%)
Jan 14, 2013 0.9838 0.9841 0.9835 0.9841 0 +0.00(+0.01%)
Jan 11, 2013 0.9840 0.9840 0.9840 0 +0.00(+0.08%)
Jan 10, 2013 0.9836 0.9837 0.9828 0.9832 0 -0.00(-0.46%)
Jan 09, 2013 0.9878 0.9879 0.9877 0.9878 0 +0.00(+0.11%)
Jan 08, 2013 0.9866 0.9869 0.9865 0.9867 0 +0.00(+0.08%)
Jan 07, 2013 0.9859 0.9860 0.9857 0.9859 0 -0.00(-0.12%)
Jan 04, 2013 0.9870 0.9870 0.9870 0 -0.00(-0.16%)
Jan 03, 2013 0.9885 0.9887 0.9880 0.9886 0 +0.00(+0.31%)
Jan 02, 2013 0.9852 0.9859 0.9851 0.9855 0 -0.01(-0.76%)
Dec 31, 2012 0.9930 0.9930 0.9930 0 -0.00(-0.37%)
Dec 28, 2012 0.9967 0.9967 0.9967 0 +0.00(+0.16%)
Dec 27, 2012 0.9947 0.9951 0.9947 0.9951 0 +0.00(+0.15%)
Dec 26, 2012 0.9939 0.9940 0.9931 0.9937 0 +0.00(+0.15%)
Dec 25, 2012 0.9921 0.9921 0.9921 0 -0.00(-0.08%)
Dec 24, 2012 0.9929 0.9929 0.9929 0 +0.00(+0.00%)
Dec 21, 2012 0.9929 0.9929 0.9929 0 +0.01(+0.53%)
Dec 20, 2012 0.9876 0.9879 0.9875 0.9878 0 -0.00(-0.13%)
Dec 19, 2012 0.9890 0.9890 0.9889 0.9890 0 +0.00(+0.32%)
Dec 18, 2012 0.9858 0.9859 0.9856 0.9859 0 +0.00(+0.22%)
Dec 17, 2012 0.9839 0.9840 0.9837 0.9837 0 -0.00(-0.18%)
Dec 14, 2012 0.9855 0.9855 0.9855 0 +0.00(+0.10%)
Dec 13, 2012 0.9845 0.9849 0.9843 0.9845 0 -0.00(-0.01%)
Dec 12, 2012 0.9845 0.9846 0.9845 0.9846 0 -6.94(-87.57%)
Dec 12, 2012 7.920 7.920 7.920 7.920 0 +6.93(+703.04%)
Dec 11, 2012 0.9859 0.9862 0.9858 0.9862 0 -6.86(-87.44%)
Dec 11, 2012 7.850 7.850 7.850 7.850 0 +6.86(+696.02%)
Dec 10, 2012 0.9865 0.9865 0.9861 0.9861 0 -6.82(-87.37%)
Dec 10, 2012 7.810 7.810 7.810 7.810 0 +6.82(+690.01%)
Dec 07, 2012 0.9886 0.9886 0.9886 0 -0.00(-0.31%)
Dec 06, 2012 0.9915 0.9918 0.9912 0.9917 0 -0.00(-0.04%)
Dec 05, 2012 0.9917 0.9921 0.9917 0.9920 0 -0.00(-0.10%)
Dec 04, 2012 0.9930 0.9932 0.9929 0.9930 0 -0.00(-0.13%)
Dec 01, 2012 0.9930 0.9954 0.9922 0.9943 0 +0.00(+0.00%)
Nov 30, 2012 0.9929 0.9953 0.9921 0.9943 0 +0.00(+0.13%)
Nov 29, 2012 0.9928 0.9931 0.9923 0.9930 0 +0.00(+0.10%)
Nov 28, 2012 0.9917 0.9920 0.9917 0.9920 0 -0.00(-0.23%)
Nov 27, 2012 0.9943 0.9944 0.9941 0.9943 0 +0.00(+0.16%)
Nov 26, 2012 0.9930 0.9931 0.9923 0.9928 0 -0.00(-0.11%)
Nov 23, 2012 0.9939 0.9939 0.9939 0 -0.00(-0.37%)
Nov 22, 2012 0.9973 0.9976 0.9970 0.9976 0 +0.00(+0.11%)
Nov 21, 2012 0.9966 0.9967 0.9963 0.9964 0 -0.00(-0.03%)
Nov 20, 2012 0.9970 0.9972 0.9968 0.9968 0 -0.00(-0.01%)
Nov 19, 2012 0.9970 0.9970 0.9963 0.9969 0 +0.00(+0.19%)
Nov 16, 2012 0.9950 0.9950 0.9950 0 -0.01(-0.56%)
Nov 15, 2012 1.001 1.001 1.000 1.001 0 -0.00(-0.34%)
Nov 14, 2012 1.003 1.004 1.003 1.004 0 +0.00(+0.18%)
Nov 13, 2012 1.002 1.002 1.002 1.002 0 +0.00(+0.24%)
Nov 12, 2012 0.9998 0.9999 0.9997 0.9998 0 -0.00(-0.17%)
Nov 09, 2012 1.002 1.002 1.002 0 +0.00(+0.11%)
Nov 08, 2012 1.000 1.001 1.000 1.000 0 +0.00(+0.37%)
Nov 07, 2012 0.9964 0.9970 0.9960 0.9967 0 +0.00(+0.45%)
Nov 06, 2012 0.9923 0.9923 0.9919 0.9921 0 -0.00(-0.44%)
Nov 05, 2012 0.9962 0.9965 0.9961 0.9965 0 +0.00(+0.05%)
Nov 02, 2012 0.9966 0.9987 0.9920 0.9960 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.