Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.000 | 1.000 | 0.9999 | 1.000 | 0 | +0.00(+0.09%) |
Oct 30, 2012 | 0.9997 | 0.9997 | 0.9989 | 0.9992 | 0 | -0.00(-0.16%) |
Oct 29, 2012 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.41%) |
Oct 26, 2012 | 0.9951 | 0.9994 | 0.9920 | 0.9968 | 0 | +0.00(+0.25%) |
Oct 25, 2012 | 0.9949 | 0.9949 | 0.9942 | 0.9942 | 0 | +0.00(+0.07%) |
Oct 24, 2012 | 0.9935 | 0.9940 | 0.9935 | 0.9936 | 0 | +0.00(+0.12%) |
Oct 23, 2012 | 0.9922 | 0.9925 | 0.9921 | 0.9923 | 0 | -0.00(-0.11%) |
Oct 19, 2012 | 0.9845 | 0.9939 | 0.9823 | 0.9934 | 0 | +0.01(+0.78%) |
Oct 18, 2012 | 0.9857 | 0.9858 | 0.9855 | 0.9857 | 0 | +0.01(+0.80%) |
Oct 17, 2012 | 0.9779 | 0.9781 | 0.9777 | 0.9778 | 0 | -0.01(-0.86%) |
Oct 16, 2012 | 0.9866 | 0.9867 | 0.9859 | 0.9863 | 0 | +0.01(+0.55%) |
Oct 15, 2012 | 0.9808 | 0.9812 | 0.9808 | 0.9809 | 0 | +0.00(+0.14%) |
Oct 12, 2012 | 0.9796 | 0.9796 | 0.9796 | 0 | +0.00(+0.11%) | |
Oct 11, 2012 | 0.9784 | 0.9787 | 0.9784 | 0.9785 | 0 | -0.00(-0.37%) |
Oct 10, 2012 | 0.9820 | 0.9829 | 0.9818 | 0.9820 | 0 | +0.00(+0.42%) |
Oct 09, 2012 | 0.9781 | 0.9785 | 0.9779 | 0.9779 | 0 | +0.00(+0.09%) |
Oct 08, 2012 | 0.9770 | 0.9772 | 0.9768 | 0.9770 | 0 | -0.00(-0.16%) |
Oct 05, 2012 | 0.9809 | 0.9823 | 0.9733 | 0.9786 | 0 | -0.00(-0.20%) |
Oct 04, 2012 | 0.9804 | 0.9806 | 0.9801 | 0.9806 | 0 | -0.01(-0.69%) |
Oct 03, 2012 | 0.9876 | 0.9876 | 0.9872 | 0.9873 | 0 | +0.00(+0.34%) |
Oct 02, 2012 | 0.9840 | 0.9842 | 0.9839 | 0.9840 | 0 | +0.00(+0.20%) |
Oct 01, 2012 | 0.9823 | 0.9825 | 0.9819 | 0.9820 | 0 | -0.00(-0.15%) |
Sep 28, 2012 | 0.9836 | 0.9836 | 0.9836 | 0 | +0.00(+0.35%) | |
Sep 27, 2012 | 0.9808 | 0.9809 | 0.9798 | 0.9801 | 0 | -0.00(-0.47%) |
Sep 26, 2012 | 0.9855 | 0.9855 | 0.9846 | 0.9848 | 0 | +0.00(+0.48%) |
Sep 25, 2012 | 0.9806 | 0.9809 | 0.9800 | 0.9800 | 0 | +0.00(+0.15%) |
Sep 24, 2012 | 0.9784 | 0.9787 | 0.9782 | 0.9786 | 0 | +0.00(+0.23%) |
Sep 21, 2012 | 0.9764 | 0.9764 | 0.9764 | 0 | -0.00(-0.02%) | |
Sep 20, 2012 | 0.9765 | 0.9768 | 0.9765 | 0.9766 | 0 | +0.00(+0.19%) |
Sep 19, 2012 | 0.9748 | 0.9751 | 0.9746 | 0.9747 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 0.9747 | 0.9748 | 0.9746 | 0.9747 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 0.9748 | 0.9749 | 0.9746 | 0.9747 | 0 | +0.00(+0.29%) |
Sep 14, 2012 | 0.9718 | 0.9718 | 0.9718 | 0 | +0.00(+0.30%) | |
Sep 13, 2012 | 0.9688 | 0.9690 | 0.9687 | 0.9689 | 0 | -0.01(-0.71%) |
Sep 12, 2012 | 0.9759 | 0.9761 | 0.9757 | 0.9758 | 0 | +0.00(+0.27%) |
Sep 11, 2012 | 0.9732 | 0.9735 | 0.9731 | 0.9732 | 0 | -0.00(-0.42%) |
Sep 10, 2012 | 0.9775 | 0.9777 | 0.9770 | 0.9774 | 0 | -0.00(-0.15%) |
Sep 07, 2012 | 0.9832 | 0.9832 | 0.9765 | 0.9788 | 0 | -0.00(-0.40%) |
Sep 06, 2012 | 0.9826 | 0.9829 | 0.9826 | 0.9828 | 0 | -0.01(-0.78%) |
Sep 05, 2012 | 0.9901 | 0.9905 | 0.9900 | 0.9905 | 0 | +0.00(+0.46%) |
Sep 04, 2012 | 0.9859 | 0.9861 | 0.9858 | 0.9859 | 0 | +0.00(+0.01%) |
Sep 03, 2012 | 0.9859 | 0.9860 | 0.9858 | 0.9859 | 0 | +0.00(+0.01%) |
Aug 31, 2012 | 0.9858 | 0.9858 | 0.9858 | 0 | -0.01(-0.66%) | |
Aug 30, 2012 | 0.9925 | 0.9925 | 0.9922 | 0.9922 | 0 | +0.00(+0.29%) |
Aug 29, 2012 | 0.9896 | 0.9896 | 0.9890 | 0.9893 | 0 | -0.00(-0.12%) |
Aug 27, 2012 | 0.9906 | 0.9906 | 0.9902 | 0.9906 | 0 | -0.00(-0.17%) |
Aug 24, 2012 | 0.9922 | 0.9922 | 0.9922 | 0 | -0.00(-0.16%) | |
Aug 23, 2012 | 0.9938 | 0.9941 | 0.9937 | 0.9939 | 0 | +0.00(+0.30%) |
Aug 22, 2012 | 0.9913 | 0.9913 | 0.9906 | 0.9909 | 0 | +0.00(+0.19%) |
Aug 21, 2012 | 0.9889 | 0.9890 | 0.9889 | 0.9889 | 0 | +0.00(+0.04%) |
Aug 20, 2012 | 0.9888 | 0.9889 | 0.9885 | 0.9886 | 0 | -0.00(-0.08%) |
Aug 17, 2012 | 0.9893 | 0.9893 | 0.9893 | 0 | +0.00(+0.29%) | |
Aug 16, 2012 | 0.9867 | 0.9867 | 0.9862 | 0.9865 | 0 | -0.00(-0.28%) |
Aug 15, 2012 | 0.9891 | 0.9893 | 0.9891 | 0.9892 | 0 | -0.00(-0.27%) |
Aug 14, 2012 | 0.9921 | 0.9922 | 0.9919 | 0.9919 | 0 | -0.00(-0.05%) |
Aug 13, 2012 | 0.9927 | 0.9929 | 0.9923 | 0.9925 | 0 | +0.00(+0.14%) |
Aug 10, 2012 | 0.9911 | 0.9911 | 0.9911 | 0 | -0.00(-0.04%) | |
Aug 09, 2012 | 0.9913 | 0.9916 | 0.9910 | 0.9915 | 0 | -0.00(-0.34%) |
Aug 08, 2012 | 0.9943 | 0.9949 | 0.9943 | 0.9949 | 0 | -0.00(-0.20%) |
Aug 07, 2012 | 0.9969 | 0.9974 | 0.9967 | 0.9969 | 0 | -0.00(-0.35%) |
Aug 06, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.09%) |
Aug 03, 2012 | 1.001 | 1.001 | 1.001 | 0 | -0.01(-0.59%) | |
Aug 02, 2012 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.00(+0.20%) |
Aug 01, 2012 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.18%) |
Jul 31, 2012 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.12%) |
Jul 30, 2012 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | -0.00(-0.12%) |
Jul 27, 2012 | 1.003 | 1.003 | 1.003 | 0 | -0.01(-0.66%) | |
Jul 26, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.53%) |
Jul 25, 2012 | 1.015 | 1.016 | 1.015 | 1.015 | 0 | -0.01(-0.61%) |
Jul 24, 2012 | 1.022 | 1.022 | 1.022 | 1.022 | 0 | +0.00(+0.26%) |
Jul 23, 2012 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.01(+0.68%) |
Jul 20, 2012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.41%) | |
Jul 19, 2012 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.00(-0.22%) |
Jul 18, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.25%) |
Jul 17, 2012 | 1.012 | 1.013 | 1.012 | 1.013 | 0 | -0.00(-0.22%) |
Jul 16, 2012 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.11%) |
Jul 13, 2012 | 1.014 | 1.014 | 1.014 | 0 | -0.01(-0.53%) | |
Jul 12, 2012 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.00%) |
Jul 11, 2012 | 1.020 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.33%) |
Jul 10, 2012 | 1.023 | 1.023 | 1.022 | 1.022 | 0 | +0.00(+0.33%) |
Jul 09, 2012 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.00(-0.04%) |
Jul 06, 2012 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.50%) | |
Jul 05, 2012 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | +0.00(+0.15%) |
Jul 04, 2012 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.07%) |
Jul 03, 2012 | 1.012 | 1.013 | 1.012 | 1.012 | 0 | -0.00(-0.41%) |
Jul 02, 2012 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | -0.00(-0.01%) |
Jun 29, 2012 | 1.034 | 1.034 | 1.016 | 1.017 | 0 | -0.02(-1.62%) |
Jun 28, 2012 | 1.034 | 1.034 | 1.033 | 1.033 | 0 | +0.01(+0.75%) |
Jun 27, 2012 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | +0.00(+0.13%) |
Jun 26, 2012 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.49%) |
Jun 25, 2012 | 1.029 | 1.030 | 1.029 | 1.029 | 0 | +0.00(+0.46%) |
Jun 22, 2012 | 1.025 | 1.025 | 1.025 | 0 | -0.00(-0.36%) | |
Jun 21, 2012 | 1.029 | 1.029 | 1.028 | 1.028 | 0 | +0.01(+0.93%) |
Jun 20, 2012 | 1.018 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.10%) |
Jun 19, 2012 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | -0.01(-0.56%) |
Jun 18, 2012 | 1.024 | 1.024 | 1.023 | 1.023 | 0 | +0.00(+0.22%) |
Jun 15, 2012 | 1.023 | 1.026 | 1.021 | 1.021 | 0 | -0.00(-0.19%) |
Jun 14, 2012 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.60%) |
Jun 13, 2012 | 1.030 | 1.030 | 1.029 | 1.029 | 0 | +0.00(+0.31%) |
Jun 12, 2012 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.01(-0.56%) |
Jun 11, 2012 | 1.032 | 1.032 | 1.031 | 1.032 | 0 | +0.00(+0.47%) |
Jun 08, 2012 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.08%) | |
Jun 07, 2012 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.03%) |
Jun 06, 2012 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | -0.01(-0.98%) |
Jun 05, 2012 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | -0.00(-0.16%) |
Jun 04, 2012 | 1.040 | 1.040 | 1.039 | 1.040 | 0 | -0.00(-0.05%) |
Jun 01, 2012 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.70%) | |
May 31, 2012 | 1.033 | 1.033 | 1.032 | 1.033 | 0 | +0.00(+0.32%) |
May 30, 2012 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | +0.01(+0.64%) |
May 29, 2012 | 1.023 | 1.023 | 1.022 | 1.023 | 0 | -0.00(-0.08%) |
May 28, 2012 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-0.54%) |
May 25, 2012 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.27%) | |
May 24, 2012 | 1.026 | 1.027 | 1.026 | 1.027 | 0 | +0.00(+0.20%) |
May 23, 2012 | 1.025 | 1.025 | 1.024 | 1.025 | 0 | +0.00(+0.32%) |
May 22, 2012 | 1.022 | 1.022 | 1.021 | 1.021 | 0 | +0.00(+0.36%) |
May 21, 2012 | 1.017 | 1.018 | 1.017 | 1.018 | 0 | -0.00(-0.45%) |
May 18, 2012 | 1.022 | 1.022 | 1.022 | 0 | +0.00(+0.26%) | |
May 17, 2012 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | +0.01(+0.73%) |
May 16, 2012 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.01(+0.56%) |
May 15, 2012 | 1.006 | 1.007 | 1.006 | 1.007 | 0 | +0.00(+0.36%) |
May 14, 2012 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.27%) |
May 11, 2012 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.28%) | |
May 10, 2012 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | +0.00(+0.07%) |
May 09, 2012 | 1.002 | 1.003 | 1.002 | 1.002 | 0 | +0.00(+0.34%) |
May 08, 2012 | 0.9989 | 0.9990 | 0.9989 | 0.9990 | 0 | +0.01(+0.61%) |
May 07, 2012 | 0.9929 | 0.9931 | 0.9927 | 0.9929 | 0 | -0.00(-0.26%) |
May 04, 2012 | 0.9954 | 0.9954 | 0.9954 | 0 | +0.01(+0.71%) | |
May 03, 2012 | 0.9886 | 0.9887 | 0.9882 | 0.9885 | 0 | +0.00(+0.18%) |
May 02, 2012 | 0.9863 | 0.9869 | 0.9862 | 0.9867 | 0 | +0.00(+0.13%) |
May 01, 2012 | 0.9857 | 0.9858 | 0.9853 | 0.9853 | 0 | -0.00(-0.17%) |
Apr 30, 2012 | 0.9872 | 0.9873 | 0.9869 | 0.9870 | 0 | +0.01(+0.65%) |
Apr 27, 2012 | 0.9807 | 0.9807 | 0.9807 | 0 | -0.01(-0.55%) | |
Apr 26, 2012 | 0.9855 | 0.9863 | 0.9853 | 0.9860 | 0 | +0.00(+0.25%) |
Apr 25, 2012 | 0.9836 | 0.9837 | 0.9833 | 0.9836 | 0 | -0.00(-0.37%) |
Apr 24, 2012 | 0.9871 | 0.9876 | 0.9869 | 0.9872 | 0 | -0.00(-0.35%) |
Apr 23, 2012 | 0.9909 | 0.9909 | 0.9906 | 0.9908 | 0 | -0.00(-0.13%) |
Apr 20, 2012 | 0.9920 | 0.9920 | 0.9920 | 0 | -0.00(-0.30%) | |
Apr 19, 2012 | 0.9957 | 0.9958 | 0.9949 | 0.9950 | 0 | +0.00(+0.40%) |
Apr 18, 2012 | 0.9913 | 0.9913 | 0.9909 | 0.9910 | 0 | +0.00(+0.11%) |
Apr 17, 2012 | 0.9905 | 0.9906 | 0.9899 | 0.9899 | 0 | -0.01(-0.98%) |
Apr 16, 2012 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | 0 | +0.00(+0.05%) |
Apr 13, 2012 | 0.9992 | 0.9992 | 0.9992 | 0 | +0.00(+0.46%) | |
Apr 12, 2012 | 0.9946 | 0.9950 | 0.9943 | 0.9947 | 0 | -0.01(-0.89%) |
Apr 11, 2012 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | -0.00(-0.05%) |
Apr 10, 2012 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.01(+0.71%) |
Apr 09, 2012 | 0.9978 | 0.9979 | 0.9969 | 0.9970 | 0 | +0.00(+0.39%) |
Apr 05, 2012 | 0.9935 | 0.9936 | 0.9929 | 0.9930 | 0 | -0.00(-0.31%) |
Apr 04, 2012 | 0.9964 | 0.9966 | 0.9960 | 0.9961 | 0 | +0.01(+0.52%) |
Apr 03, 2012 | 0.9907 | 0.9911 | 0.9906 | 0.9909 | 0 | +0.00(+0.03%) |
Apr 02, 2012 | 0.9903 | 0.9908 | 0.9902 | 0.9907 | 0 | -0.01(-0.74%) |
Mar 30, 2012 | 0.9980 | 0.9980 | 0.9980 | 0 | +0.00(+0.13%) | |
Mar 29, 2012 | 0.9969 | 0.9970 | 0.9963 | 0.9968 | 0 | -0.00(-0.18%) |
Mar 28, 2012 | 0.9981 | 0.9987 | 0.9979 | 0.9986 | 0 | +0.00(+0.30%) |
Mar 27, 2012 | 0.9952 | 0.9956 | 0.9951 | 0.9956 | 0 | +0.00(+0.45%) |
Mar 26, 2012 | 0.9913 | 0.9916 | 0.9908 | 0.9910 | 0 | -0.01(-0.76%) |
Mar 23, 2012 | 0.9987 | 0.9987 | 0.9987 | 0 | -0.00(-0.07%) | |
Mar 22, 2012 | 0.9992 | 0.9997 | 0.9986 | 0.9993 | 0 | +0.01(+0.77%) |
Mar 21, 2012 | 0.9921 | 0.9928 | 0.9918 | 0.9918 | 0 | +0.00(+0.02%) |
Mar 20, 2012 | 0.9917 | 0.9921 | 0.9912 | 0.9916 | 0 | +0.00(+0.48%) |
Mar 19, 2012 | 0.9871 | 0.9875 | 0.9868 | 0.9869 | 0 | -0.01(-0.50%) |
Mar 16, 2012 | 0.9919 | 0.9919 | 0.9919 | 0 | -0.00(-0.03%) | |
Mar 15, 2012 | 0.9920 | 0.9921 | 0.9915 | 0.9921 | 0 | -0.00(-0.08%) |
Mar 14, 2012 | 0.9929 | 0.9933 | 0.9926 | 0.9929 | 0 | +0.00(+0.41%) |
Mar 13, 2012 | 0.9886 | 0.9892 | 0.9885 | 0.9889 | 0 | -0.00(-0.35%) |
Mar 12, 2012 | 0.9928 | 0.9930 | 0.9922 | 0.9923 | 0 | +0.00(+0.17%) |
Mar 09, 2012 | 0.9907 | 0.9907 | 0.9907 | 0 | +0.00(+0.05%) | |
Mar 08, 2012 | 0.9908 | 0.9909 | 0.9899 | 0.9901 | 0 | -0.01(-0.75%) |
Mar 07, 2012 | 0.9978 | 0.9980 | 0.9977 | 0.9977 | 0 | -0.00(-0.40%) |
Mar 06, 2012 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | +0.01(+0.70%) |
Mar 05, 2012 | 0.9942 | 0.9949 | 0.9940 | 0.9947 | 0 | +0.01(+0.54%) |
Mar 02, 2012 | 0.9893 | 0.9893 | 0.9893 | 0 | +0.00(+0.41%) | |
Mar 01, 2012 | 0.9857 | 0.9859 | 0.9849 | 0.9853 | 0 | -0.00(-0.36%) |
Feb 29, 2012 | 0.9890 | 0.9896 | 0.9889 | 0.9889 | 0 | -0.01(-0.61%) |
Feb 28, 2012 | 0.9954 | 0.9954 | 0.9950 | 0.9950 | 0 | -0.00(-0.38%) |
Feb 27, 2012 | 0.9989 | 0.9990 | 0.9988 | 0.9989 | 0 | -0.00(-0.04%) |
Feb 24, 2012 | 0.9992 | 0.9992 | 0.9992 | 0 | +0.00(+0.24%) | |
Feb 23, 2012 | 0.9974 | 0.9977 | 0.9969 | 0.9969 | 0 | -0.00(-0.32%) |
Feb 22, 2012 | 0.9996 | 1.000 | 0.9994 | 1.000 | 0 | +0.00(+0.29%) |
Feb 21, 2012 | 0.9970 | 0.9972 | 0.9969 | 0.9971 | 0 | +0.00(+0.29%) |
Feb 20, 2012 | 0.9937 | 0.9943 | 0.9933 | 0.9942 | 0 | -0.00(-0.24%) |
Feb 17, 2012 | 0.9967 | 0.9967 | 0.9967 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.9970 | 0.9970 | 0.9963 | 0.9967 | 0 | -0.00(-0.36%) |
Feb 15, 2012 | 1.000 | 1.000 | 0.9998 | 1.000 | 0 | +0.00(+0.14%) |
Feb 14, 2012 | 0.9993 | 0.9993 | 0.9989 | 0.9989 | 0 | -0.00(-0.17%) |
Feb 13, 2012 | 0.9993 | 1.001 | 0.9990 | 1.001 | 0 | -0.00(-0.07%) |
Feb 10, 2012 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+0.61%) | |
Feb 09, 2012 | 0.9951 | 0.9952 | 0.9950 | 0.9951 | 0 | -0.00(-0.11%) |
Feb 08, 2012 | 0.9960 | 0.9963 | 0.9957 | 0.9962 | 0 | +0.00(+0.16%) |
Feb 07, 2012 | 0.9944 | 0.9952 | 0.9942 | 0.9947 | 0 | -0.00(-0.14%) |
Feb 06, 2012 | 0.9959 | 0.9962 | 0.9958 | 0.9960 | 0 | +0.00(+0.22%) |
Feb 03, 2012 | 0.9939 | 0.9939 | 0.9939 | 0 | -0.01(-0.54%) | |
Feb 02, 2012 | 0.9990 | 0.9993 | 0.9990 | 0.9992 | 0 | +0.00(+0.18%) |
Feb 01, 2012 | 0.9980 | 0.9980 | 0.9972 | 0.9974 | 0 | -0.00(-0.46%) |
Jan 31, 2012 | 1.002 | 1.003 | 1.002 | 1.002 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | -0.00(-0.02%) |
Jan 27, 2012 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.05%) | |
Jan 26, 2012 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | -0.00(-0.29%) |
Jan 25, 2012 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.48%) |
Jan 24, 2012 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.12%) |
Jan 23, 2012 | 1.008 | 1.009 | 1.008 | 1.008 | 0 | -0.00(-0.48%) |
Jan 20, 2012 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.19%) | |
Jan 19, 2012 | 1.012 | 1.012 | 1.011 | 1.011 | 0 | -0.00(-0.09%) |
Jan 18, 2012 | 1.012 | 1.012 | 1.011 | 1.012 | 0 | -0.00(-0.31%) |
Jan 17, 2012 | 1.016 | 1.016 | 1.015 | 1.015 | 0 | -0.00(-0.32%) |
Jan 16, 2012 | 1.018 | 1.019 | 1.018 | 1.019 | 0 | -0.00(-0.44%) |
Jan 13, 2012 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.42%) | |
Jan 12, 2012 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.19%) |
Jan 10, 2012 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | -0.01(-0.66%) |
Jan 09, 2012 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-0.51%) |
Jan 06, 2012 | 1.029 | 1.029 | 1.029 | 0 | +0.01(+0.91%) | |
Jan 05, 2012 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | +0.01(+0.63%) |
Jan 04, 2012 | 1.013 | 1.013 | 1.012 | 1.013 | 0 | -0.01(-0.51%) |
Dec 30, 2011 | 1.018 | 1.018 | 1.018 | 0 | -0.00(-0.24%) | |
Dec 29, 2011 | 1.020 | 1.021 | 1.020 | 1.021 | 0 | -0.00(-0.31%) |
Dec 28, 2011 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | +0.00(+0.45%) |
Dec 27, 2011 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.00(-0.14%) |
Dec 26, 2011 | 1.021 | 1.021 | 1.021 | 0 | -0.00(-0.01%) | |
Dec 23, 2011 | 1.021 | 1.021 | 1.021 | 0 | -0.01(-0.54%) | |
Dec 21, 2011 | 1.027 | 1.027 | 1.026 | 1.026 | 0 | -0.00(-0.30%) |
Dec 20, 2011 | 1.030 | 1.030 | 1.029 | 1.030 | 0 | -0.01(-0.84%) |
Dec 19, 2011 | 1.038 | 1.039 | 1.038 | 1.038 | 0 | +0.00(+0.01%) |
Dec 16, 2011 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.38%) | |
Dec 15, 2011 | 1.035 | 1.035 | 1.034 | 1.034 | 0 | -0.01(-0.48%) |
Dec 14, 2011 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+0.52%) |
Dec 13, 2011 | 1.034 | 1.034 | 1.033 | 1.034 | 0 | +0.01(+0.63%) |
Dec 12, 2011 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | +0.01(+0.99%) |
Dec 09, 2011 | 1.017 | 1.017 | 1.017 | 0 | -0.01(-0.58%) | |
Dec 08, 2011 | 1.024 | 1.024 | 1.023 | 1.023 | 0 | +0.01(+1.39%) |
Dec 07, 2011 | 1.009 | 1.009 | 1.009 | 1.009 | 0 | -0.00(-0.06%) |
Dec 06, 2011 | 1.010 | 1.010 | 1.009 | 1.010 | 0 | -0.01(-0.72%) |
Dec 05, 2011 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.24%) |
Dec 02, 2011 | 1.019 | 1.019 | 1.019 | 0 | +0.01(+0.52%) | |
Dec 01, 2011 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | -0.00(-0.47%) |
Nov 30, 2011 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.01(-1.09%) |
Nov 29, 2011 | 1.031 | 1.031 | 1.030 | 1.030 | 0 | -0.00(-0.45%) |
Nov 28, 2011 | 1.035 | 1.035 | 1.034 | 1.035 | 0 | -0.01(-1.18%) |
Nov 25, 2011 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 1.047 | 1.047 | 1.046 | 1.047 | 0 | -0.00(-0.05%) |
Nov 23, 2011 | 1.047 | 1.048 | 1.047 | 1.048 | 0 | +0.01(+0.94%) |
Nov 22, 2011 | 1.038 | 1.038 | 1.037 | 1.038 | 0 | -0.00(-0.15%) |
Nov 21, 2011 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+1.21%) |
Nov 18, 2011 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.12%) | |
Nov 17, 2011 | 1.029 | 1.029 | 1.028 | 1.028 | 0 | +0.00(+0.41%) |
Nov 16, 2011 | 1.024 | 1.024 | 1.023 | 1.024 | 0 | +0.00(+0.32%) |
Nov 15, 2011 | 1.021 | 1.021 | 1.020 | 1.021 | 0 | +0.00(+0.40%) |
Nov 14, 2011 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.57%) |
Nov 11, 2011 | 1.011 | 1.011 | 1.011 | 0 | -0.01(-0.54%) | |
Nov 10, 2011 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | -0.01(-0.82%) |
Nov 09, 2011 | 1.024 | 1.025 | 1.024 | 1.025 | 0 | +0.02(+1.56%) |
Nov 08, 2011 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | -0.00(-0.43%) |
Nov 07, 2011 | 1.013 | 1.014 | 1.013 | 1.013 | 0 | -0.00(-0.31%) |
Nov 04, 2011 | 1.017 | 1.017 | 1.017 | 0 | +0.01(+0.83%) | |
Nov 03, 2011 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.01(-0.56%) |
Nov 02, 2011 | 1.014 | 1.015 | 1.013 | 1.014 | 0 | -0.01(-0.53%) |