US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.253 CAD +0.000 (+0.02%)
Streaming Realtime Price Updated: 5:36 PM EDT, Apr 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.316 1.319 1.306 1.309 0 -0.01(-0.57%)
Oct 29, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.30%)
Oct 28, 2015 1.319 1.320 1.319 1.320 0 -0.01(-0.54%)
Oct 27, 2015 1.327 1.327 1.327 1.327 0 +0.01(+0.83%)
Oct 26, 2015 1.316 1.316 1.316 1.316 0 -0.00(-0.08%)
Oct 25, 2015 1.317 1.317 1.317 1.317 0 +0.00(+0.05%)
Oct 23, 2015 1.310 1.320 1.304 1.317 0 +0.01(+0.47%)
Oct 22, 2015 1.310 1.311 1.309 1.310 0 -0.00(-0.23%)
Oct 21, 2015 1.314 1.314 1.313 1.314 0 +0.01(+1.13%)
Oct 20, 2015 1.298 1.299 1.298 1.299 0 -0.00(-0.25%)
Oct 19, 2015 1.302 1.302 1.301 1.302 0 +0.01(+0.80%)
Oct 18, 2015 1.291 1.292 1.291 1.292 0 +0.00(+0.00%)
Oct 16, 2015 1.286 1.294 1.285 1.292 0 +0.01(+0.44%)
Oct 15, 2015 1.286 1.287 1.286 1.286 0 -0.01(-0.50%)
Oct 14, 2015 1.293 1.293 1.292 1.293 0 -0.01(-0.72%)
Oct 13, 2015 1.302 1.303 1.302 1.302 0 +0.00(+0.15%)
Oct 12, 2015 1.300 1.301 1.300 1.300 0 +0.01(+0.39%)
Oct 11, 2015 1.295 1.296 1.294 1.295 0 +0.00(+0.03%)
Oct 09, 2015 1.301 1.301 1.290 1.295 0 -0.01(-0.46%)
Oct 08, 2015 1.301 1.301 1.300 1.301 0 -0.01(-0.43%)
Oct 07, 2015 1.306 1.307 1.306 1.306 0 +0.00(+0.19%)
Oct 06, 2015 1.303 1.304 1.303 1.304 0 -0.00(-0.35%)
Oct 05, 2015 1.308 1.309 1.308 1.308 0 -0.01(-0.68%)
Oct 04, 2015 1.316 1.317 1.316 1.317 0 +0.00(+0.14%)
Oct 02, 2015 1.326 1.326 1.315 1.315 0 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.