US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.295 CAD -0.006 (-0.46%)
Streaming Realtime Price Updated: 3:26 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.300 1.300 1.300 1.300 2,608 +0.00(+0.16%)
Nov 29, 2020 1.299 1.300 1.298 1.298 875 -0.00(-0.03%)
Nov 27, 2020 1.301 1.302 1.297 1.299 98,451 -0.00(-0.26%)
Nov 26, 2020 1.301 1.302 1.301 1.302 1,847 +0.00(+0.11%)
Nov 25, 2020 1.301 1.301 1.300 1.300 2,758 +0.00(+0.05%)
Nov 24, 2020 1.300 1.300 1.299 1.300 2,345 -0.01(-0.56%)
Nov 23, 2020 1.308 1.308 1.307 1.307 2,166 -0.00(-0.14%)
Nov 22, 2020 1.309 1.309 1.308 1.309 1,097 -0.00(-0.03%)
Nov 20, 2020 1.307 1.310 1.304 1.309 119,574 +0.00(+0.14%)
Nov 19, 2020 1.307 1.308 1.306 1.307 2,689 -0.00(-0.04%)
Nov 18, 2020 1.308 1.308 1.307 1.308 2,125 -0.00(-0.18%)
Nov 17, 2020 1.310 1.310 1.310 1.310 2,133 +0.00(+0.24%)
Nov 16, 2020 1.307 1.308 1.307 1.307 1,976 -0.00(-0.38%)
Nov 15, 2020 1.314 1.314 1.312 1.312 1,417 -0.00(-0.00%)
Nov 13, 2020 1.314 1.317 1.312 1.312 104,868 -0.00(-0.16%)
Nov 12, 2020 1.314 1.315 1.313 1.314 2,015 +0.01(+0.62%)
Nov 11, 2020 1.306 1.307 1.306 1.306 1,541 +0.00(+0.21%)
Nov 10, 2020 1.303 1.303 1.302 1.303 2,352 +0.00(+0.23%)
Nov 09, 2020 1.301 1.301 1.300 1.300 2,875 -0.00(-0.14%)
Nov 08, 2020 1.304 1.305 1.302 1.302 1,628 +0.00(+0.10%)
Nov 06, 2020 1.304 1.310 1.301 1.301 196,961 -0.01(-0.42%)
Nov 05, 2020 1.304 1.307 1.303 1.306 4,413 -0.01(-0.46%)
Nov 04, 2020 1.313 1.314 1.312 1.313 3,322 +0.00(+0.14%)
Nov 03, 2020 1.307 1.314 1.307 1.311 4,898 -0.01(-0.85%)
Nov 02, 2020 1.322 1.323 1.321 1.322 3,606 -0.01(-0.92%)
Nov 01, 2020 1.332 1.334 1.331 1.334 1,649 +0.00(+0.17%)
Oct 30, 2020 1.332 1.335 1.328 1.332 207,295 +0.00(+0.03%)
Oct 29, 2020 1.332 1.333 1.331 1.332 6,939 -0.00(-0.00%)
Oct 28, 2020 1.332 1.332 1.330 1.332 6,402 +0.01(+0.91%)
Oct 27, 2020 1.318 1.320 1.318 1.320 7,647 -0.00(-0.09%)
Oct 26, 2020 1.321 1.321 1.320 1.321 5,387 +0.01(+0.40%)
Oct 25, 2020 1.313 1.316 1.312 1.315 3,252 +0.00(+0.24%)
Oct 23, 2020 1.313 1.316 1.311 1.312 133,745 -0.00(-0.07%)
Oct 22, 2020 1.313 1.314 1.312 1.313 6,096 -0.00(-0.09%)
Oct 21, 2020 1.314 1.315 1.314 1.315 4,756 +0.00(+0.21%)
Oct 20, 2020 1.313 1.313 1.312 1.312 6,203 -0.01(-0.52%)
Oct 19, 2020 1.319 1.319 1.318 1.319 5,880 +0.00(+0.03%)
Oct 18, 2020 1.319 1.319 1.318 1.318 2,803 +0.00(+0.02%)
Oct 16, 2020 1.322 1.324 1.318 1.318 146,759 -0.00(-0.32%)
Oct 15, 2020 1.322 1.323 1.321 1.322 5,615 +0.01(+0.56%)
Oct 14, 2020 1.314 1.316 1.314 1.315 7,690 +0.00(+0.07%)
Oct 13, 2020 1.314 1.314 1.313 1.314 5,688 +0.00(+0.22%)
Oct 12, 2020 1.311 1.312 1.311 1.311 5,524 -0.00(-0.13%)
Oct 11, 2020 1.314 1.314 1.312 1.313 3,138 +0.00(+0.10%)
Oct 09, 2020 1.319 1.320 1.311 1.312 132,483 -0.01(-0.59%)
Oct 08, 2020 1.319 1.320 1.319 1.319 5,318 -0.01(-0.45%)
Oct 07, 2020 1.325 1.326 1.325 1.325 4,372 -0.01(-0.47%)
Oct 06, 2020 1.331 1.332 1.330 1.332 6,700 +0.01(+0.45%)
Oct 05, 2020 1.325 1.326 1.325 1.326 5,386 -0.00(-0.29%)
Oct 04, 2020 1.330 1.330 1.329 1.330 3,023 -0.00(-0.06%)
Oct 02, 2020 1.329 1.333 1.328 1.330 220,344 +0.00(+0.14%)
Oct 01, 2020 1.329 1.329 1.328 1.328 7,111 -0.00(-0.17%)
Sep 30, 2020 1.332 1.332 1.331 1.331 5,099 -0.01(-0.56%)
Sep 29, 2020 1.339 1.339 1.338 1.338 4,139 +0.00(+0.13%)
Sep 28, 2020 1.337 1.337 1.336 1.337 7,678 -0.00(-0.09%)
Sep 27, 2020 1.338 1.339 1.337 1.338 3,163 -0.00(-0.04%)
Sep 25, 2020 1.336 1.342 1.334 1.338 176,891 +0.00(+0.28%)
Sep 24, 2020 1.336 1.336 1.334 1.335 6,144 -0.00(-0.32%)
Sep 23, 2020 1.338 1.339 1.338 1.339 6,590 +0.01(+0.66%)
Sep 22, 2020 1.330 1.331 1.330 1.330 5,916 -0.00(-0.01%)
Sep 21, 2020 1.331 1.332 1.330 1.330 6,783 +0.01(+0.80%)
Sep 20, 2020 1.320 1.321 1.319 1.320 3,303 -0.00(-0.04%)
Sep 18, 2020 1.316 1.321 1.314 1.320 183,456 +0.01(+0.43%)
Sep 17, 2020 1.316 1.317 1.314 1.315 6,509 -0.00(-0.22%)
Sep 16, 2020 1.318 1.318 1.317 1.318 5,931 -0.00(-0.10%)
Sep 15, 2020 1.318 1.319 1.318 1.319 5,536 +0.00(+0.09%)
Sep 14, 2020 1.317 1.318 1.317 1.318 5,129 -0.00(-0.09%)
Sep 13, 2020 1.319 1.319 1.318 1.319 2,404 +0.00(+0.09%)
Sep 11, 2020 1.319 1.321 1.315 1.318 181,592 -0.00(-0.07%)
Sep 10, 2020 1.319 1.319 1.318 1.319 11,262 +0.00(+0.28%)
Sep 09, 2020 1.315 1.315 1.314 1.315 6,829 -0.01(-0.71%)
Sep 08, 2020 1.324 1.326 1.323 1.324 8,843 +0.02(+1.16%)
Sep 07, 2020 1.310 1.310 1.309 1.309 6,184 +0.00(+0.13%)
Sep 06, 2020 1.305 1.308 1.305 1.307 3,274 +0.00(+0.10%)
Sep 04, 2020 1.312 1.314 1.304 1.306 232,191 -0.01(-0.58%)
Sep 03, 2020 1.312 1.314 1.312 1.314 6,652 +0.01(+0.72%)
Sep 02, 2020 1.304 1.305 1.304 1.304 5,978 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.