Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.00(-0.22%) |
Dec 30, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.02(-1.90%) |
Dec 24, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.09%) |
Dec 22, 2004 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.28%) |
Dec 21, 2004 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.01(-1.19%) |
Dec 17, 2004 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.52%) |
Dec 16, 2004 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+1.02%) |
Dec 15, 2004 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-1.18%) |
Dec 14, 2004 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.71%) |
Dec 13, 2004 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.21%) |
Dec 10, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.06%) |
Dec 09, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.04%) |
Dec 08, 2004 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.02(+1.37%) |
Dec 07, 2004 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.59%) |
Dec 06, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.67%) |
Dec 03, 2004 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.29%) |
Dec 02, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.35%) |
Dec 01, 2004 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.00(+0.35%) |
Nov 30, 2004 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.00(-0.28%) |
Nov 29, 2004 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.01(+0.64%) |
Nov 26, 2004 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.25%) |
Nov 25, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.51%) |
Nov 23, 2004 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | +0.00(+0.18%) |
Nov 22, 2004 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | -0.01(-0.60%) |
Nov 19, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.04%) |
Nov 18, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.02%) |
Nov 17, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.09%) |
Nov 16, 2004 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.27%) |
Nov 15, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.00(-0.19%) |
Nov 12, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.01(-0.97%) |
Nov 11, 2004 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.01(+0.51%) |
Nov 10, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.34%) |
Nov 08, 2004 | 1.194 | 1.194 | 1.194 | 1.194 | 0 | -0.00(-0.36%) |
Nov 05, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.01(-0.57%) |
Nov 04, 2004 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.02(-1.77%) |
Nov 03, 2004 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.00(-0.01%) |
Nov 02, 2004 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | +0.00(+0.33%) |
Nov 01, 2004 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.00(+0.19%) |
Oct 29, 2004 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | +0.00(+0.08%) |
Oct 28, 2004 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.49%) |
Oct 27, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.05%) |
Oct 26, 2004 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.15%) |
Oct 25, 2004 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.02(-1.56%) |
Oct 22, 2004 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.00(-0.01%) |
Oct 21, 2004 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.01(-0.65%) |
Oct 20, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.28%) |
Oct 19, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.00(-0.03%) |
Oct 18, 2004 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.20%) |
Oct 12, 2004 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | +0.00(+0.19%) |
Oct 08, 2004 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.20%) |