US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.296 CAD -0.005 (-0.39%)
Streaming Realtime Price Updated: 4:13 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.275 1.275 1.275 0 +0.02(+1.82%)
Feb 26, 2009 1.252 1.252 1.252 0 -0.01(-0.40%)
Feb 25, 2009 1.257 1.257 1.257 0 +0.02(+1.21%)
Feb 24, 2009 1.242 1.242 1.242 0 -0.01(-0.68%)
Feb 23, 2009 1.251 1.251 1.251 0 +0.00(+0.12%)
Feb 20, 2009 1.249 1.249 1.249 0 -0.01(-0.68%)
Feb 19, 2009 1.258 1.258 1.258 0 -0.00(-0.24%)
Feb 18, 2009 1.261 1.261 1.261 0 -0.00(-0.28%)
Feb 17, 2009 1.264 1.265 1.264 1.265 0 +0.02(+1.77%)
Feb 16, 2009 1.243 1.243 1.242 1.243 0 +0.01(+0.67%)
Feb 13, 2009 1.234 1.234 1.234 0 -0.01(-0.71%)
Feb 12, 2009 1.242 1.245 1.242 1.243 0 +0.00(+0.10%)
Feb 11, 2009 1.241 1.242 1.240 1.242 0 +0.00(+0.02%)
Feb 10, 2009 1.243 1.243 1.241 1.242 0 +0.02(+1.98%)
Feb 09, 2009 1.218 1.218 1.217 1.217 0 -0.00(-0.16%)
Feb 06, 2009 1.219 1.219 1.219 0 -0.01(-1.05%)
Feb 05, 2009 1.232 1.233 1.231 1.232 0 -0.00(-0.03%)
Feb 04, 2009 1.233 1.233 1.232 1.233 0 +0.00(+0.09%)
Feb 03, 2009 1.232 1.232 1.231 1.232 0 -0.01(-1.16%)
Feb 02, 2009 1.246 1.246 1.245 1.246 0 +0.02(+1.40%)
Jan 30, 2009 1.229 1.229 1.229 0 +0.00(+0.24%)
Jan 29, 2009 1.226 1.227 1.225 1.226 0 +0.01(+1.12%)
Jan 28, 2009 1.212 1.214 1.211 1.212 0 -0.01(-1.17%)
Jan 27, 2009 1.225 1.227 1.224 1.227 0 +0.00(+0.33%)
Jan 26, 2009 1.222 1.223 1.221 1.223 0 -0.01(-1.02%)
Jan 25, 2009 1.235 1.236 1.235 1.235 0 +0.01(+0.47%)
Jan 23, 2009 1.252 1.266 1.227 1.230 0 -0.02(-1.86%)
Jan 22, 2009 1.252 1.254 1.252 1.253 0 -0.01(-0.43%)
Jan 21, 2009 1.256 1.259 1.255 1.258 0 -0.01(-0.62%)
Jan 20, 2009 1.266 1.268 1.265 1.266 0 +0.01(+1.01%)
Jan 19, 2009 1.254 1.255 1.253 1.253 0 +0.01(+0.84%)
Jan 16, 2009 1.243 1.243 1.243 0 -0.01(-0.77%)
Jan 15, 2009 1.253 1.254 1.252 1.253 0 +0.00(+0.38%)
Jan 14, 2009 1.248 1.249 1.247 1.248 0 +0.02(+1.86%)
Jan 13, 2009 1.224 1.226 1.222 1.225 0 +0.01(+0.75%)
Jan 12, 2009 1.218 1.219 1.216 1.216 0 +0.03(+2.37%)
Jan 09, 2009 1.188 1.188 1.188 0 +0.01(+0.61%)
Jan 08, 2009 1.179 1.181 1.179 1.181 0 -0.01(-1.25%)
Jan 07, 2009 1.193 1.196 1.193 1.196 0 +0.01(+0.97%)
Jan 06, 2009 1.184 1.185 1.182 1.184 0 -0.01(-0.50%)
Jan 05, 2009 1.191 1.192 1.188 1.190 0 -0.02(-1.42%)
Jan 02, 2009 1.207 1.207 1.207 0 -0.02(-1.25%)
Jan 01, 2009 1.220 1.224 1.220 1.222 0 +0.00(+0.31%)
Dec 31, 2008 1.218 1.218 1.218 0 +0.01(+0.52%)
Dec 30, 2008 1.215 1.215 1.210 1.212 0 -0.01(-0.64%)
Dec 29, 2008 1.222 1.223 1.220 1.220 0 -0.00(-0.10%)
Dec 26, 2008 1.221 1.221 1.221 0 +0.01(+0.51%)
Dec 25, 2008 1.215 1.215 1.215 1.215 0 +0.00(+0.10%)
Dec 24, 2008 1.214 1.214 1.214 1.214 0 -0.00(-0.40%)
Dec 23, 2008 1.219 1.220 1.218 1.219 0 -0.00(-0.19%)
Dec 22, 2008 1.221 1.222 1.220 1.221 0 +0.01(+0.66%)
Dec 19, 2008 1.213 1.213 1.213 0 +0.01(+0.70%)
Dec 18, 2008 1.207 1.208 1.204 1.205 0 +0.01(+1.18%)
Dec 17, 2008 1.191 1.191 1.191 1.191 0 -0.01(-1.23%)
Dec 16, 2008 1.206 1.206 1.204 1.205 0 -0.03(-2.34%)
Dec 15, 2008 1.234 1.235 1.233 1.234 0 -0.01(-1.03%)
Dec 12, 2008 1.247 1.247 1.247 0 +0.01(+0.87%)
Dec 11, 2008 1.236 1.237 1.236 1.236 0 -0.02(-1.68%)
Dec 10, 2008 1.261 1.261 1.256 1.257 0 -0.00(-0.19%)
Dec 09, 2008 1.258 1.261 1.258 1.260 0 +0.01(+0.66%)
Dec 08, 2008 1.251 1.252 1.250 1.252 0 -0.02(-1.51%)
Dec 05, 2008 1.271 1.271 1.271 0 -0.01(-0.47%)
Dec 04, 2008 1.277 1.278 1.276 1.277 0 +0.02(+1.84%)
Dec 03, 2008 1.253 1.254 1.252 1.254 0 +0.01(+0.40%)
Dec 02, 2008 1.249 1.252 1.248 1.249 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.