Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | -0.00(-0.35%) |
Feb 27, 2006 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | -0.01(-0.85%) |
Feb 24, 2006 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.04%) |
Feb 23, 2006 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | +0.00(+0.27%) |
Feb 22, 2006 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.16%) |
Feb 21, 2006 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | -0.00(-0.14%) |
Feb 20, 2006 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | -0.00(-0.36%) |
Feb 17, 2006 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | -0.01(-0.48%) |
Feb 16, 2006 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.29%) |
Feb 15, 2006 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | -0.00(-0.03%) |
Feb 14, 2006 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.23%) |
Feb 10, 2006 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | -0.00(-0.08%) |
Feb 09, 2006 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | -0.00(-0.05%) |
Feb 08, 2006 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | +0.00(+0.39%) |
Feb 07, 2006 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | -0.00(-0.24%) |
Feb 06, 2006 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.42%) |
Feb 03, 2006 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.00(+0.34%) |
Feb 02, 2006 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.26%) |
Feb 01, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.00(-0.32%) |
Jan 31, 2006 | 1.144 | 1.144 | 1.144 | 1.144 | 0 | -0.00(-0.03%) |
Jan 30, 2006 | 1.144 | 1.144 | 1.144 | 1.144 | 0 | -0.00(-0.27%) |
Jan 27, 2006 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | -0.00(-0.25%) |
Jan 26, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.17%) |
Jan 25, 2006 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | -0.01(-0.57%) |
Jan 24, 2006 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.32%) |
Jan 23, 2006 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | -0.01(-1.23%) |
Jan 20, 2006 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.00(-0.01%) |
Jan 19, 2006 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.01(-0.59%) |
Jan 18, 2006 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.01(+0.71%) |
Jan 17, 2006 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.01(+0.56%) |
Jan 16, 2006 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | -0.00(-0.30%) |
Jan 13, 2006 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.10%) |
Jan 12, 2006 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | +0.00(+0.39%) |
Jan 11, 2006 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | -0.00(-0.41%) |
Jan 10, 2006 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.01(-0.55%) |
Jan 09, 2006 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.38%) |
Jan 06, 2006 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.27%) |
Jan 05, 2006 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | +0.01(+0.89%) |
Jan 04, 2006 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | -0.01(-0.48%) |
Jan 03, 2006 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | -0.01(-0.62%) |
Dec 30, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | -0.00(-0.01%) |
Dec 29, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.05%) |
Dec 28, 2005 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | -0.01(-0.48%) |
Dec 21, 2005 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.00(-0.33%) |
Dec 20, 2005 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | +0.01(+0.86%) |
Dec 19, 2005 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | +0.01(+0.61%) |
Dec 16, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | -0.00(-0.11%) |
Dec 15, 2005 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.40%) |
Dec 14, 2005 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | +0.00(+0.36%) |
Dec 13, 2005 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | -0.00(-0.15%) |
Dec 12, 2005 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | -0.01(-0.63%) |
Dec 09, 2005 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.33%) |
Dec 08, 2005 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | -0.00(-0.35%) |
Dec 07, 2005 | 1.158 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.17%) |
Dec 06, 2005 | 1.156 | 1.156 | 1.156 | 1.156 | 0 | -0.00(-0.04%) |
Dec 05, 2005 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | -0.01(-0.52%) |
Dec 02, 2005 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.01(-0.51%) |