Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.332 | 1.330 | 1.331 | 0 | +0.01(+0.94%) | |
Feb 27, 2017 | 1.319 | 1.318 | 1.319 | 0 | +0.01(+0.60%) | |
Feb 26, 2017 | 1.310 | 1.312 | 1.310 | 1.311 | 0 | +0.00(+0.15%) |
Feb 24, 2017 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.00(-0.06%) |
Feb 23, 2017 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.43%) | |
Feb 22, 2017 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.07%) | |
Feb 21, 2017 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.31%) | |
Feb 20, 2017 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.17%) | |
Feb 19, 2017 | 1.309 | 1.309 | 1.308 | 1.309 | 0 | -0.00(-0.08%) |
Feb 17, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.14%) |
Feb 16, 2017 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.05%) | |
Feb 15, 2017 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.04%) | |
Feb 14, 2017 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.08%) | |
Feb 13, 2017 | 1.307 | 1.306 | 1.307 | 0 | -0.01(-0.39%) | |
Feb 12, 2017 | 1.309 | 1.312 | 1.309 | 1.312 | 0 | +0.00(+0.27%) |
Feb 10, 2017 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.46%) |
Feb 09, 2017 | 1.315 | 1.314 | 1.314 | 0 | +0.00(+0.01%) | |
Feb 08, 2017 | 1.315 | 1.314 | 1.314 | 0 | -0.01(-0.39%) | |
Feb 07, 2017 | 1.320 | 1.318 | 1.319 | 0 | +0.01(+0.87%) | |
Feb 06, 2017 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.45%) | |
Feb 05, 2017 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | -0.00(-0.02%) |
Feb 03, 2017 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.05%) |
Feb 02, 2017 | 1.303 | 1.303 | 1.303 | 0 | -0.00(-0.11%) | |
Feb 01, 2017 | 1.305 | 1.304 | 1.304 | 0 | -0.00(-0.02%) | |
Jan 31, 2017 | 1.305 | 1.303 | 1.305 | 0 | -0.01(-0.47%) | |
Jan 30, 2017 | 1.312 | 1.310 | 1.311 | 0 | -0.00(-0.22%) | |
Jan 29, 2017 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | -0.00(-0.13%) |
Jan 27, 2017 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.48%) |
Jan 26, 2017 | 1.310 | 1.309 | 1.309 | 0 | +0.00(+0.11%) | |
Jan 25, 2017 | 1.308 | 1.307 | 1.308 | 0 | -0.01(-0.60%) | |
Jan 24, 2017 | 1.316 | 1.315 | 1.316 | 0 | -0.01(-0.56%) | |
Jan 23, 2017 | 1.323 | 1.322 | 1.323 | 0 | -0.01(-0.65%) | |
Jan 22, 2017 | 1.332 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.02%) |
Jan 20, 2017 | 1.332 | 1.339 | 1.328 | 1.332 | 0 | -0.00(-0.08%) |
Jan 19, 2017 | 1.332 | 1.333 | 1.332 | 1.333 | 0 | +0.01(+0.56%) |
Jan 18, 2017 | 1.326 | 1.326 | 1.325 | 1.326 | 0 | +0.02(+1.50%) |
Jan 17, 2017 | 1.304 | 1.306 | 1.304 | 1.306 | 0 | -0.01(-0.90%) |
Jan 16, 2017 | 1.317 | 1.318 | 1.317 | 1.318 | 0 | +0.01(+0.42%) |
Jan 15, 2017 | 1.313 | 1.314 | 1.312 | 1.312 | 0 | +0.00(+0.06%) |
Jan 13, 2017 | 1.315 | 1.317 | 1.311 | 1.311 | 0 | -0.00(-0.29%) |
Jan 12, 2017 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.18%) |
Jan 11, 2017 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.01(-0.47%) |
Jan 10, 2017 | 1.323 | 1.324 | 1.323 | 1.324 | 0 | +0.00(+0.16%) |
Jan 09, 2017 | 1.322 | 1.322 | 1.321 | 1.322 | 0 | -0.00(-0.26%) |
Jan 08, 2017 | 1.325 | 1.325 | 1.324 | 1.325 | 0 | +0.00(+0.11%) |
Jan 06, 2017 | 1.323 | 1.327 | 1.318 | 1.324 | 0 | +0.00(+0.04%) |
Jan 05, 2017 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | -0.01(-0.55%) |
Jan 04, 2017 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | -0.01(-0.87%) |
Jan 03, 2017 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | -0.00(-0.17%) |
Jan 02, 2017 | 1.345 | 1.345 | 1.344 | 1.344 | 0 | +0.00(+0.02%) |
Jan 01, 2017 | 1.344 | 1.344 | 1.343 | 1.344 | 0 | -0.00(-0.02%) |
Dec 30, 2016 | 1.351 | 1.351 | 1.340 | 1.344 | 0 | -0.00(-0.37%) |
Dec 29, 2016 | 1.351 | 1.351 | 1.349 | 1.349 | 0 | -0.01(-0.45%) |
Dec 28, 2016 | 1.356 | 1.356 | 1.355 | 1.355 | 0 | -0.00(-0.17%) |
Dec 27, 2016 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | +0.01(+0.40%) |
Dec 26, 2016 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.01%) |
Dec 25, 2016 | 1.354 | 1.354 | 1.352 | 1.352 | 0 | -0.00(-0.19%) |
Dec 23, 2016 | 1.349 | 1.358 | 1.348 | 1.355 | 0 | +0.01(+0.49%) |
Dec 22, 2016 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | +0.00(+0.34%) |
Dec 21, 2016 | 1.344 | 1.344 | 1.343 | 1.344 | 0 | +0.01(+0.50%) |
Dec 20, 2016 | 1.337 | 1.337 | 1.336 | 1.337 | 0 | -0.00(-0.24%) |
Dec 19, 2016 | 1.341 | 1.341 | 1.340 | 1.340 | 0 | +0.01(+0.53%) |
Dec 18, 2016 | 1.334 | 1.334 | 1.333 | 1.333 | 0 | -0.00(-0.06%) |
Dec 16, 2016 | 1.334 | 1.339 | 1.332 | 1.334 | 0 | +0.00(+0.03%) |
Dec 15, 2016 | 1.334 | 1.334 | 1.333 | 1.334 | 0 | +0.00(+0.36%) |
Dec 14, 2016 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | +0.02(+1.15%) |
Dec 13, 2016 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.06%) |
Dec 12, 2016 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.06%) |
Dec 11, 2016 | 1.314 | 1.314 | 1.311 | 1.312 | 0 | -0.01(-0.45%) |
Dec 09, 2016 | 1.320 | 1.321 | 1.315 | 1.318 | 0 | -0.00(-0.12%) |
Dec 08, 2016 | 1.320 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.22%) |
Dec 07, 2016 | 1.323 | 1.323 | 1.322 | 1.323 | 0 | -0.01(-0.39%) |
Dec 06, 2016 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.07%) |
Dec 05, 2016 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | -0.01(-0.55%) |
Dec 04, 2016 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.36%) |
Dec 02, 2016 | 1.331 | 1.332 | 1.325 | 1.329 | 0 | -0.00(-0.13%) |