US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.274 CAD +0.013 (+1.06%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.38%)
May 30, 2005 1.256 1.256 1.256 1.256 0 -0.00(-0.21%)
May 27, 2005 1.258 1.258 1.258 1.258 0 -0.01(-0.76%)
May 26, 2005 1.268 1.268 1.268 1.268 0 +0.00(+0.32%)
May 25, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.23%)
May 24, 2005 1.261 1.261 1.261 1.261 0 -0.01(-0.48%)
May 23, 2005 1.267 1.267 1.267 1.267 0 +0.00(+0.32%)
May 20, 2005 1.263 1.263 1.263 1.263 0 +0.00(+0.06%)
May 19, 2005 1.262 1.262 1.262 1.262 0 +0.00(+0.04%)
May 18, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.37%)
May 17, 2005 1.266 1.266 1.266 1.266 0 -0.00(-0.31%)
May 16, 2005 1.270 1.270 1.270 1.270 0 +0.01(+0.63%)
May 13, 2005 1.262 1.262 1.262 1.262 0 +0.01(+1.04%)
May 12, 2005 1.249 1.249 1.249 1.249 0 +0.00(+0.15%)
May 11, 2005 1.248 1.248 1.248 1.248 0 +0.01(+0.83%)
May 10, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.05%)
May 09, 2005 1.238 1.238 1.238 1.238 0 -0.01(-0.43%)
May 06, 2005 1.243 1.243 1.243 1.243 0 -0.01(-0.57%)
May 05, 2005 1.250 1.250 1.250 1.250 0 -0.00(-0.02%)
May 04, 2005 1.251 1.251 1.251 1.251 0 -0.00(-0.33%)
May 03, 2005 1.255 1.255 1.255 1.255 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.