US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.268 CAD +0.007 (+0.59%)
Streaming Realtime Price Updated: 10:30 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.032 1.032 1.027 1.031 0 -0.00(-0.09%)
Sep 29, 2013 1.031 1.032 1.031 1.032 0 +0.00(+0.10%)
Sep 27, 2013 1.031 1.033 1.030 1.031 0 -0.00(-0.01%)
Sep 26, 2013 1.031 1.034 1.029 1.031 0 -0.00(-0.04%)
Sep 25, 2013 1.030 1.032 1.029 1.031 0 +0.00(+0.13%)
Sep 24, 2013 1.028 1.031 1.027 1.030 0 +0.00(+0.17%)
Sep 23, 2013 1.030 1.031 1.027 1.028 0 -0.00(-0.19%)
Sep 20, 2013 1.026 1.031 1.024 1.030 0 +0.00(+0.38%)
Sep 19, 2013 1.023 1.027 1.018 1.026 0 +0.00(+0.44%)
Sep 18, 2013 1.030 1.032 1.020 1.022 0 -0.01(-0.74%)
Sep 17, 2013 1.032 1.033 1.027 1.029 0 -0.00(-0.28%)
Sep 16, 2013 1.031 1.034 1.028 1.032 0 +0.00(+0.05%)
Sep 15, 2013 1.035 1.038 1.031 1.032 0 -0.00(-0.32%)
Sep 13, 2013 1.032 1.036 1.032 1.035 0 +0.00(+0.29%)
Sep 12, 2013 1.031 1.034 1.031 1.032 0 +0.00(+0.03%)
Sep 11, 2013 1.035 1.037 1.031 1.032 0 -0.00(-0.29%)
Sep 10, 2013 1.037 1.038 1.033 1.035 0 -0.00(-0.19%)
Sep 09, 2013 1.041 1.042 1.036 1.037 0 -0.00(-0.44%)
Sep 08, 2013 1.041 1.043 1.040 1.041 0 +0.00(+0.01%)
Sep 06, 2013 1.050 1.051 1.038 1.041 0 -0.01(-0.88%)
Sep 05, 2013 1.049 1.052 1.048 1.051 0 +0.00(+0.10%)
Sep 04, 2013 1.054 1.054 1.047 1.049 0 -0.00(-0.37%)
Sep 03, 2013 1.055 1.056 1.051 1.053 0 -0.00(-0.11%)
Sep 02, 2013 1.053 1.056 1.051 1.055 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.