Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.253 | 1.242 | 1.247 | 0 | +0.00(+0.27%) | |
Sep 28, 2017 | 1.244 | 1.243 | 1.244 | 0 | -0.00(-0.37%) | |
Sep 27, 2017 | 1.248 | 1.247 | 1.248 | 0 | +0.01(+1.00%) | |
Sep 26, 2017 | 1.236 | 1.234 | 1.236 | 0 | -0.00(-0.11%) | |
Sep 25, 2017 | 1.237 | 1.232 | 1.237 | 0 | +0.00(+0.19%) | |
Sep 24, 2017 | 1.234 | 1.235 | 1.234 | 1.235 | 0 | +0.00(+0.08%) |
Sep 22, 2017 | 1.235 | 1.225 | 1.234 | 0 | +0.00(+0.10%) | |
Sep 21, 2017 | 1.233 | 1.232 | 1.233 | 0 | -0.00(-0.11%) | |
Sep 20, 2017 | 1.234 | 1.232 | 1.234 | 0 | +0.01(+0.44%) | |
Sep 19, 2017 | 1.230 | 1.228 | 1.229 | 0 | +0.00(+0.05%) | |
Sep 18, 2017 | 1.229 | 1.228 | 1.228 | 0 | +0.01(+0.74%) | |
Sep 17, 2017 | 1.219 | 1.219 | 1.218 | 1.219 | 0 | -0.00(-0.05%) |
Sep 15, 2017 | 1.222 | 1.212 | 1.220 | 0 | +0.00(+0.23%) | |
Sep 14, 2017 | 1.219 | 1.216 | 1.217 | 0 | -0.00(-0.02%) | |
Sep 13, 2017 | 1.217 | 1.216 | 1.217 | 0 | -0.00(-0.06%) | |
Sep 12, 2017 | 1.218 | 1.217 | 1.218 | 0 | +0.01(+0.58%) | |
Sep 11, 2017 | 1.211 | 1.210 | 1.211 | 0 | -0.00(-0.32%) | |
Sep 10, 2017 | 1.215 | 1.216 | 1.214 | 1.215 | 0 | -0.00(-0.17%) |
Sep 08, 2017 | 1.217 | 1.206 | 1.217 | 0 | +0.01(+0.44%) | |
Sep 07, 2017 | 1.213 | 1.211 | 1.211 | 0 | -0.01(-1.04%) | |
Sep 06, 2017 | 1.224 | 1.223 | 1.224 | 0 | -0.01(-1.04%) | |
Sep 05, 2017 | 1.238 | 1.236 | 1.237 | 0 | -0.00(-0.37%) | |
Sep 04, 2017 | 1.241 | 1.241 | 1.241 | 0 | +0.00(+0.27%) | |
Sep 03, 2017 | 1.240 | 1.240 | 1.238 | 1.238 | 0 | -0.00(-0.14%) |
Sep 01, 2017 | 1.249 | 1.234 | 1.240 | 0 | -0.01(-0.63%) | |
Aug 31, 2017 | 1.249 | 1.247 | 1.248 | 0 | -0.01(-1.16%) | |
Aug 30, 2017 | 1.263 | 1.262 | 1.262 | 0 | +0.01(+0.84%) | |
Aug 29, 2017 | 1.252 | 1.251 | 1.252 | 0 | -0.00(-0.02%) | |
Aug 28, 2017 | 1.254 | 1.251 | 1.252 | 0 | +0.00(+0.38%) | |
Aug 27, 2017 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | -0.00(-0.06%) |
Aug 25, 2017 | 1.254 | 1.247 | 1.248 | 0 | -0.00(-0.28%) | |
Aug 24, 2017 | 1.253 | 1.251 | 1.251 | 0 | -0.00(-0.25%) | |
Aug 23, 2017 | 1.255 | 1.254 | 1.254 | 0 | -0.00(-0.21%) | |
Aug 22, 2017 | 1.257 | 1.256 | 1.257 | 0 | +0.00(+0.06%) | |
Aug 21, 2017 | 1.257 | 1.256 | 1.256 | 0 | -0.00(-0.24%) | |
Aug 20, 2017 | 1.257 | 1.259 | 1.257 | 1.259 | 0 | -0.02(-1.58%) |
Aug 18, 2017 | 1.279 | 1.256 | 1.279 | 0 | +0.01(+0.91%) | |
Aug 17, 2017 | 1.268 | 1.268 | 1.268 | 0 | +0.01(+0.42%) | |
Aug 16, 2017 | 1.263 | 1.262 | 1.263 | 0 | -0.01(-1.01%) | |
Aug 15, 2017 | 1.276 | 1.275 | 1.276 | 0 | +0.00(+0.22%) | |
Aug 14, 2017 | 1.273 | 1.272 | 1.273 | 0 | +0.00(+0.38%) | |
Aug 13, 2017 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | -0.01(-1.02%) |
Aug 11, 2017 | 1.281 | 1.265 | 1.281 | 0 | +0.01(+0.53%) | |
Aug 10, 2017 | 1.275 | 1.274 | 1.274 | 0 | +0.00(+0.34%) | |
Aug 09, 2017 | 1.270 | 1.269 | 1.270 | 0 | +0.00(+0.25%) | |
Aug 08, 2017 | 1.267 | 1.266 | 1.267 | 0 | -0.00(-0.10%) | |
Aug 07, 2017 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.32%) | |
Aug 06, 2017 | 1.265 | 1.265 | 1.263 | 1.264 | 0 | -0.00(-0.14%) |
Aug 04, 2017 | 1.267 | 1.256 | 1.266 | 0 | +0.01(+0.68%) | |
Aug 03, 2017 | 1.258 | 1.257 | 1.257 | 0 | -0.00(-0.02%) | |
Aug 02, 2017 | 1.258 | 1.257 | 1.257 | 0 | +0.00(+0.23%) | |
Aug 01, 2017 | 1.255 | 1.253 | 1.255 | 0 | +0.00(+0.31%) | |
Jul 31, 2017 | 1.251 | 1.249 | 1.251 | 0 | +0.01(+0.42%) | |
Jul 30, 2017 | 1.244 | 1.246 | 1.243 | 1.245 | 0 | +0.00(+0.17%) |
Jul 28, 2017 | 1.257 | 1.242 | 1.243 | 0 | -0.01(-0.93%) | |
Jul 27, 2017 | 1.257 | 1.255 | 1.255 | 0 | +0.01(+0.76%) | |
Jul 26, 2017 | 1.246 | 1.244 | 1.246 | 0 | -0.01(-0.44%) | |
Jul 25, 2017 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.01%) | |
Jul 24, 2017 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.21%) | |
Jul 23, 2017 | 1.254 | 1.255 | 1.254 | 1.254 | 0 | -0.00(-0.29%) |
Jul 21, 2017 | 1.261 | 1.252 | 1.257 | 0 | -0.00(-0.18%) | |
Jul 20, 2017 | 1.260 | 1.259 | 1.260 | 0 | -0.00(-0.04%) | |
Jul 19, 2017 | 1.261 | 1.260 | 1.260 | 0 | -0.00(-0.25%) | |
Jul 18, 2017 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.49%) | |
Jul 17, 2017 | 1.270 | 1.269 | 1.270 | 0 | +0.01(+0.40%) | |
Jul 16, 2017 | 1.265 | 1.265 | 1.264 | 1.264 | 0 | +0.00(+0.01%) |
Jul 14, 2017 | 1.275 | 1.264 | 1.264 | 0 | -0.01(-0.70%) | |
Jul 13, 2017 | 1.273 | 1.273 | 1.273 | 0 | -0.00(-0.19%) | |
Jul 12, 2017 | 1.277 | 1.274 | 1.276 | 0 | -0.02(-1.19%) | |
Jul 11, 2017 | 1.292 | 1.291 | 1.291 | 0 | +0.00(+0.14%) | |
Jul 10, 2017 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.10%) | |
Jul 09, 2017 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | +0.00(+0.01%) |
Jul 07, 2017 | 1.300 | 1.286 | 1.288 | 0 | -0.01(-0.75%) | |
Jul 06, 2017 | 1.298 | 1.297 | 1.298 | 0 | +0.00(+0.15%) | |
Jul 05, 2017 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.18%) | |
Jul 04, 2017 | 1.294 | 1.293 | 1.293 | 0 | -0.01(-0.55%) |