Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.116 | 1.123 | 1.109 | 1.113 | 0 | -0.00(-0.30%) |
Jan 30, 2014 | 1.117 | 1.120 | 1.114 | 1.116 | 0 | -0.00(-0.11%) |
Jan 29, 2014 | 1.115 | 1.119 | 1.110 | 1.117 | 0 | +0.00(+0.16%) |
Jan 28, 2014 | 1.111 | 1.118 | 1.108 | 1.115 | 0 | +0.00(+0.34%) |
Jan 27, 2014 | 1.107 | 1.112 | 1.103 | 1.111 | 0 | +0.00(+0.43%) |
Jan 26, 2014 | 1.108 | 1.108 | 1.106 | 1.107 | 0 | -0.00(-0.17%) |
Jan 24, 2014 | 1.110 | 1.114 | 1.105 | 1.109 | 0 | -0.00(-0.14%) |
Jan 23, 2014 | 1.109 | 1.118 | 1.107 | 1.110 | 0 | +0.00(+0.13%) |
Jan 22, 2014 | 1.097 | 1.109 | 1.095 | 1.109 | 0 | +0.01(+1.10%) |
Jan 21, 2014 | 1.095 | 1.102 | 1.095 | 1.097 | 0 | +0.00(+0.17%) |
Jan 20, 2014 | 1.096 | 1.097 | 1.093 | 1.095 | 0 | -0.00(-0.11%) |
Jan 17, 2014 | 1.093 | 1.098 | 1.092 | 1.096 | 0 | +0.00(+0.27%) |
Jan 16, 2014 | 1.094 | 1.096 | 1.090 | 1.093 | 0 | -0.00(-0.04%) |
Jan 15, 2014 | 1.095 | 1.099 | 1.092 | 1.093 | 0 | -0.00(-0.11%) |
Jan 14, 2014 | 1.087 | 1.096 | 1.087 | 1.094 | 0 | +0.01(+0.75%) |
Jan 13, 2014 | 1.091 | 1.093 | 1.084 | 1.086 | 0 | -0.00(-0.41%) |
Jan 12, 2014 | 1.089 | 1.091 | 1.089 | 1.091 | 0 | +0.00(+0.17%) |
Jan 10, 2014 | 1.084 | 1.095 | 1.084 | 1.089 | 0 | +0.00(+0.44%) |
Jan 09, 2014 | 1.083 | 1.087 | 1.082 | 1.084 | 0 | +0.00(+0.21%) |
Jan 08, 2014 | 1.077 | 1.083 | 1.077 | 1.082 | 0 | +0.01(+0.49%) |
Jan 07, 2014 | 1.066 | 1.078 | 1.066 | 1.077 | 0 | +0.01(+1.04%) |
Jan 06, 2014 | 1.063 | 1.068 | 1.061 | 1.065 | 0 | +0.00(+0.18%) |
Jan 05, 2014 | 1.064 | 1.064 | 1.063 | 1.064 | 0 | +0.00(+0.01%) |
Jan 03, 2014 | 1.067 | 1.067 | 1.060 | 1.063 | 0 | -0.00(-0.33%) |
Jan 02, 2014 | 1.065 | 1.068 | 1.059 | 1.067 | 0 | +0.00(+0.46%) |
Dec 31, 2013 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.25%) | |
Dec 30, 2013 | 1.071 | 1.073 | 1.064 | 1.065 | 0 | -0.01(-0.50%) |
Dec 29, 2013 | 1.070 | 1.071 | 1.070 | 1.070 | 0 | -0.00(-0.42%) |
Dec 27, 2013 | 1.065 | 1.075 | 1.062 | 1.075 | 0 | +0.01(+0.94%) |
Dec 26, 2013 | 1.063 | 1.065 | 1.062 | 1.065 | 0 | +0.00(+0.16%) |
Dec 25, 2013 | 1.063 | 1.064 | 1.053 | 1.063 | 0 | -0.00(-0.00%) |
Dec 24, 2013 | 1.062 | 1.063 | 1.061 | 1.063 | 0 | +0.00(+0.24%) |
Dec 23, 2013 | 1.064 | 1.070 | 1.058 | 1.060 | 0 | -0.00(-0.34%) |
Dec 22, 2013 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | +0.00(+0.01%) |
Dec 20, 2013 | 1.067 | 1.074 | 1.063 | 1.064 | 0 | -0.00(-0.21%) |
Dec 19, 2013 | 1.071 | 1.073 | 1.064 | 1.066 | 0 | -0.00(-0.38%) |
Dec 18, 2013 | 1.060 | 1.070 | 1.060 | 1.070 | 0 | +0.01(+0.91%) |
Dec 17, 2013 | 1.059 | 1.062 | 1.057 | 1.061 | 0 | +0.00(+0.09%) |
Dec 16, 2013 | 1.059 | 1.060 | 1.057 | 1.060 | 0 | +0.00(+0.01%) |
Dec 15, 2013 | 1.059 | 1.060 | 1.059 | 1.059 | 0 | +0.00(+0.09%) |
Dec 13, 2013 | 1.064 | 1.067 | 1.058 | 1.058 | 0 | -0.01(-0.52%) |
Dec 12, 2013 | 1.059 | 1.066 | 1.056 | 1.064 | 0 | +0.00(+0.47%) |
Dec 11, 2013 | 1.060 | 1.062 | 1.058 | 1.059 | 0 | -0.00(-0.11%) |
Dec 10, 2013 | 1.063 | 1.065 | 1.060 | 1.060 | 0 | -0.00(-0.23%) |
Dec 09, 2013 | 1.065 | 1.067 | 1.062 | 1.063 | 0 | -0.00(-0.20%) |
Dec 08, 2013 | 1.064 | 1.065 | 1.064 | 1.065 | 0 | +0.00(+0.11%) |
Dec 06, 2013 | 1.065 | 1.071 | 1.062 | 1.063 | 0 | -0.00(-0.17%) |
Dec 05, 2013 | 1.068 | 1.070 | 1.062 | 1.065 | 0 | -0.00(-0.28%) |
Dec 04, 2013 | 1.065 | 1.071 | 1.064 | 1.068 | 0 | +0.00(+0.32%) |
Dec 03, 2013 | 1.064 | 1.067 | 1.063 | 1.065 | 0 | +0.00(+0.05%) |
Dec 02, 2013 | 1.062 | 1.066 | 1.061 | 1.064 | 0 | +0.00(+0.20%) |
Dec 01, 2013 | 1.062 | 1.063 | 1.062 | 1.062 | 0 | +0.00(+0.08%) |
Nov 29, 2013 | 1.059 | 1.063 | 1.056 | 1.061 | 0 | +0.00(+0.31%) |
Nov 28, 2013 | 1.059 | 1.060 | 1.057 | 1.058 | 0 | -0.00(-0.13%) |
Nov 27, 2013 | 1.054 | 1.060 | 1.053 | 1.059 | 0 | +0.01(+0.50%) |
Nov 26, 2013 | 1.053 | 1.056 | 1.052 | 1.054 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 1.053 | 1.058 | 1.053 | 1.054 | 0 | +0.00(+0.10%) |
Nov 24, 2013 | 1.052 | 1.053 | 1.052 | 1.053 | 0 | +0.00(+0.13%) |
Nov 22, 2013 | 1.052 | 1.057 | 1.051 | 1.052 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 1.045 | 1.053 | 1.045 | 1.052 | 0 | +0.01(+0.61%) |
Nov 20, 2013 | 1.046 | 1.048 | 1.044 | 1.045 | 0 | -0.00(-0.15%) |
Nov 19, 2013 | 1.043 | 1.049 | 1.041 | 1.047 | 0 | +0.00(+0.39%) |
Nov 18, 2013 | 1.044 | 1.044 | 1.041 | 1.043 | 0 | -0.00(-0.11%) |
Nov 17, 2013 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.047 | 1.052 | 1.044 | 1.044 | 0 | -0.00(-0.23%) |
Nov 14, 2013 | 1.045 | 1.053 | 1.044 | 1.046 | 0 | +0.00(+0.07%) |
Nov 13, 2013 | 1.049 | 1.050 | 1.045 | 1.046 | 0 | -0.00(-0.37%) |
Nov 12, 2013 | 1.047 | 1.051 | 1.046 | 1.049 | 0 | +0.00(+0.19%) |
Nov 11, 2013 | 1.048 | 1.049 | 1.046 | 1.047 | 0 | -0.00(-0.10%) |
Nov 10, 2013 | 1.048 | 1.049 | 1.048 | 1.048 | 0 | +0.00(+0.08%) |
Nov 08, 2013 | 1.045 | 1.050 | 1.044 | 1.048 | 0 | +0.00(+0.15%) |
Nov 07, 2013 | 1.042 | 1.046 | 1.040 | 1.046 | 0 | +0.00(+0.41%) |
Nov 06, 2013 | 1.045 | 1.046 | 1.041 | 1.042 | 0 | -0.00(-0.36%) |
Nov 05, 2013 | 1.042 | 1.046 | 1.041 | 1.046 | 0 | +0.00(+0.30%) |
Nov 04, 2013 | 1.042 | 1.043 | 1.040 | 1.042 | 0 | +0.00(+0.06%) |
Nov 03, 2013 | 1.043 | 1.043 | 1.041 | 1.042 | 0 | -0.00(-0.01%) |