Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.9700 | 0.9702 | 0.9698 | 0.9698 | 0 | -0.00(-0.19%) |
Mar 30, 2011 | 0.9717 | 0.9718 | 0.9714 | 0.9716 | 0 | -0.00(-0.29%) |
Mar 29, 2011 | 0.9747 | 0.9748 | 0.9741 | 0.9745 | 0 | -0.00(-0.36%) |
Mar 28, 2011 | 0.9781 | 0.9784 | 0.9778 | 0.9780 | 0 | -0.00(-0.33%) |
Mar 25, 2011 | 0.9812 | 0.9812 | 0.9812 | 0 | +0.01(+0.51%) | |
Mar 24, 2011 | 0.9761 | 0.9768 | 0.9759 | 0.9762 | 0 | -0.00(-0.46%) |
Mar 23, 2011 | 0.9819 | 0.9821 | 0.9806 | 0.9808 | 0 | +0.00(+0.04%) |
Mar 22, 2011 | 0.9804 | 0.9808 | 0.9798 | 0.9804 | 0 | +0.00(+0.20%) |
Mar 21, 2011 | 0.9783 | 0.9788 | 0.9781 | 0.9784 | 0 | -0.01(-0.79%) |
Mar 18, 2011 | 0.9861 | 0.9861 | 0.9861 | 0 | +0.00(+0.08%) | |
Mar 17, 2011 | 0.9860 | 0.9863 | 0.9852 | 0.9853 | 0 | -0.01(-0.69%) |
Mar 16, 2011 | 0.9948 | 0.9952 | 0.9899 | 0.9922 | 0 | +0.01(+0.71%) |
Mar 15, 2011 | 0.9852 | 0.9859 | 0.9841 | 0.9852 | 0 | +0.01(+1.17%) |
Mar 14, 2011 | 0.9740 | 0.9743 | 0.9725 | 0.9738 | 0 | +0.00(+0.06%) |
Mar 11, 2011 | 0.9733 | 0.9733 | 0.9733 | 0 | -0.00(-0.20%) | |
Mar 10, 2011 | 0.9757 | 0.9758 | 0.9747 | 0.9752 | 0 | +0.01(+0.66%) |
Mar 09, 2011 | 0.9689 | 0.9690 | 0.9686 | 0.9688 | 0 | -0.00(-0.22%) |
Mar 08, 2011 | 0.9711 | 0.9713 | 0.9709 | 0.9709 | 0 | -0.00(-0.21%) |
Mar 07, 2011 | 0.9729 | 0.9735 | 0.9725 | 0.9729 | 0 | -0.00(-0.05%) |
Mar 04, 2011 | 0.9734 | 0.9734 | 0.9734 | 0 | +0.00(+0.09%) | |
Mar 03, 2011 | 0.9725 | 0.9728 | 0.9723 | 0.9725 | 0 | -0.00(-0.05%) |
Mar 02, 2011 | 0.9728 | 0.9730 | 0.9725 | 0.9730 | 0 | -0.00(-0.15%) |
Mar 01, 2011 | 0.9747 | 0.9747 | 0.9741 | 0.9745 | 0 | +0.00(+0.30%) |
Feb 28, 2011 | 0.9714 | 0.9718 | 0.9712 | 0.9716 | 0 | -0.01(-0.64%) |
Feb 25, 2011 | 0.9778 | 0.9778 | 0.9778 | 0 | -0.01(-0.52%) | |
Feb 24, 2011 | 0.9829 | 0.9832 | 0.9827 | 0.9830 | 0 | -0.01(-0.61%) |
Feb 23, 2011 | 0.9894 | 0.9895 | 0.9888 | 0.9890 | 0 | -0.00(-0.12%) |
Feb 22, 2011 | 0.9901 | 0.9905 | 0.9898 | 0.9902 | 0 | +0.01(+0.67%) |
Feb 21, 2011 | 0.9835 | 0.9839 | 0.9826 | 0.9836 | 0 | -0.00(-0.33%) |
Feb 18, 2011 | 0.9869 | 0.9869 | 0.9869 | 0 | +0.00(+0.21%) | |
Feb 17, 2011 | 0.9848 | 0.9850 | 0.9843 | 0.9848 | 0 | -0.00(-0.05%) |
Feb 16, 2011 | 0.9852 | 0.9853 | 0.9849 | 0.9852 | 0 | -0.00(-0.45%) |
Feb 15, 2011 | 0.9899 | 0.9899 | 0.9896 | 0.9898 | 0 | +0.00(+0.06%) |
Feb 14, 2011 | 0.9889 | 0.9891 | 0.9888 | 0.9891 | 0 | +0.00(+0.12%) |
Feb 11, 2011 | 0.9880 | 0.9880 | 0.9880 | 0 | -0.01(-0.81%) | |
Feb 10, 2011 | 0.9956 | 0.9961 | 0.9954 | 0.9960 | 0 | +0.00(+0.22%) |
Feb 09, 2011 | 0.9935 | 0.9941 | 0.9933 | 0.9939 | 0 | -0.00(-0.12%) |
Feb 08, 2011 | 0.9951 | 0.9952 | 0.9948 | 0.9950 | 0 | +0.00(+0.42%) |
Feb 07, 2011 | 0.9908 | 0.9909 | 0.9907 | 0.9909 | 0 | +0.00(+0.40%) |
Feb 04, 2011 | 0.9869 | 0.9869 | 0.9869 | 0 | -0.00(-0.44%) | |
Feb 03, 2011 | 0.9915 | 0.9918 | 0.9912 | 0.9913 | 0 | +0.00(+0.23%) |
Feb 02, 2011 | 0.9883 | 0.9890 | 0.9882 | 0.9890 | 0 | -0.00(-0.14%) |
Feb 01, 2011 | 0.9907 | 0.9909 | 0.9905 | 0.9905 | 0 | -0.01(-1.03%) |
Jan 31, 2011 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.06%) |
Jan 28, 2011 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+0.64%) | |
Jan 27, 2011 | 0.9940 | 0.9951 | 0.9940 | 0.9950 | 0 | -0.00(-0.06%) |
Jan 26, 2011 | 0.9949 | 0.9957 | 0.9948 | 0.9956 | 0 | -0.00(-0.16%) |
Jan 25, 2011 | 0.9968 | 0.9971 | 0.9968 | 0.9971 | 0 | +0.00(+0.35%) |
Jan 24, 2011 | 0.9940 | 0.9940 | 0.9935 | 0.9937 | 0 | +0.00(+0.05%) |
Jan 21, 2011 | 0.9931 | 0.9931 | 0.9931 | 0 | -0.00(-0.44%) | |
Jan 20, 2011 | 0.9973 | 0.9980 | 0.9972 | 0.9976 | 0 | +0.00(+0.19%) |
Jan 19, 2011 | 0.9953 | 0.9958 | 0.9953 | 0.9957 | 0 | +0.00(+0.38%) |
Jan 18, 2011 | 0.9922 | 0.9923 | 0.9915 | 0.9919 | 0 | +0.00(+0.43%) |
Jan 17, 2011 | 0.9870 | 0.9882 | 0.9869 | 0.9877 | 0 | -0.00(-0.36%) |
Jan 14, 2011 | 0.9912 | 0.9912 | 0.9912 | 0 | +0.00(+0.19%) | |
Jan 13, 2011 | 0.9892 | 0.9900 | 0.9891 | 0.9893 | 0 | +0.00(+0.32%) |
Jan 12, 2011 | 0.9859 | 0.9866 | 0.9858 | 0.9861 | 0 | -0.00(-0.37%) |
Jan 11, 2011 | 0.9909 | 0.9911 | 0.9897 | 0.9899 | 0 | -0.00(-0.35%) |
Jan 10, 2011 | 0.9931 | 0.9935 | 0.9930 | 0.9933 | 0 | -0.00(-0.02%) |
Jan 07, 2011 | 0.9936 | 0.9936 | 0.9936 | 0 | -0.00(-0.31%) | |
Jan 06, 2011 | 0.9973 | 0.9976 | 0.9967 | 0.9967 | 0 | +0.00(+0.01%) |
Jan 05, 2011 | 0.9964 | 0.9969 | 0.9961 | 0.9966 | 0 | -0.00(-0.18%) |
Jan 04, 2011 | 0.9982 | 0.9986 | 0.9981 | 0.9983 | 0 | +0.01(+0.51%) |