US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.250 CAD -0.004 (-0.33%)
Streaming Realtime Price Updated: 11:17 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9506 0.9550 0.9447 0.9452 0 -0.01(-0.57%)
Apr 28, 2011 0.9509 0.9510 0.9506 0.9506 0 -0.00(-0.01%)
Apr 27, 2011 0.9507 0.9515 0.9498 0.9507 0 -0.00(-0.04%)
Apr 26, 2011 0.9517 0.9520 0.9509 0.9511 0 -0.00(-0.35%)
Apr 25, 2011 0.9545 0.9546 0.9542 0.9545 0 -0.00(-0.01%)
Apr 22, 2011 0.9546 0.9546 0.9546 0 +0.00(+0.18%)
Apr 21, 2011 0.9528 0.9531 0.9527 0.9528 0 +0.00(+0.03%)
Apr 20, 2011 0.9530 0.9534 0.9525 0.9526 0 -0.00(-0.37%)
Apr 19, 2011 0.9561 0.9564 0.9559 0.9561 0 -0.01(-0.86%)
Apr 18, 2011 0.9643 0.9648 0.9642 0.9644 0 +0.01(+0.53%)
Apr 15, 2011 0.9593 0.9593 0.9593 0 -0.00(-0.17%)
Apr 14, 2011 0.9607 0.9609 0.9606 0.9609 0 -0.00(-0.18%)
Apr 13, 2011 0.9624 0.9627 0.9623 0.9627 0 -0.00(-0.02%)
Apr 12, 2011 0.9627 0.9630 0.9626 0.9629 0 +0.01(+0.68%)
Apr 11, 2011 0.9560 0.9567 0.9560 0.9565 0 +0.00(+0.12%)
Apr 08, 2011 0.9553 0.9553 0.9553 0 -0.00(-0.36%)
Apr 07, 2011 0.9588 0.9589 0.9587 0.9587 0 -0.00(-0.17%)
Apr 06, 2011 0.9605 0.9607 0.9600 0.9604 0 -0.00(-0.39%)
Apr 05, 2011 0.9639 0.9643 0.9637 0.9641 0 -0.00(-0.27%)
Apr 04, 2011 0.9669 0.9671 0.9667 0.9667 0 +0.00(+0.36%)
Apr 01, 2011 0.9633 0.9633 0.9633 0 -0.01(-0.67%)
Mar 31, 2011 0.9700 0.9702 0.9698 0.9698 0 -0.00(-0.19%)
Mar 30, 2011 0.9717 0.9718 0.9714 0.9716 0 -0.00(-0.29%)
Mar 29, 2011 0.9747 0.9748 0.9741 0.9745 0 -0.00(-0.36%)
Mar 28, 2011 0.9781 0.9784 0.9778 0.9780 0 -0.00(-0.33%)
Mar 25, 2011 0.9812 0.9812 0.9812 0 +0.01(+0.51%)
Mar 24, 2011 0.9761 0.9768 0.9759 0.9762 0 -0.00(-0.46%)
Mar 23, 2011 0.9819 0.9821 0.9806 0.9808 0 +0.00(+0.04%)
Mar 22, 2011 0.9804 0.9808 0.9798 0.9804 0 +0.00(+0.20%)
Mar 21, 2011 0.9783 0.9788 0.9781 0.9784 0 -0.01(-0.79%)
Mar 18, 2011 0.9861 0.9861 0.9861 0 +0.00(+0.08%)
Mar 17, 2011 0.9860 0.9863 0.9852 0.9853 0 -0.01(-0.69%)
Mar 16, 2011 0.9948 0.9952 0.9899 0.9922 0 +0.01(+0.71%)
Mar 15, 2011 0.9852 0.9859 0.9841 0.9852 0 +0.01(+1.17%)
Mar 14, 2011 0.9740 0.9743 0.9725 0.9738 0 +0.00(+0.06%)
Mar 11, 2011 0.9733 0.9733 0.9733 0 -0.00(-0.20%)
Mar 10, 2011 0.9757 0.9758 0.9747 0.9752 0 +0.01(+0.66%)
Mar 09, 2011 0.9689 0.9690 0.9686 0.9688 0 -0.00(-0.22%)
Mar 08, 2011 0.9711 0.9713 0.9709 0.9709 0 -0.00(-0.21%)
Mar 07, 2011 0.9729 0.9735 0.9725 0.9729 0 -0.00(-0.05%)
Mar 04, 2011 0.9734 0.9734 0.9734 0 +0.00(+0.09%)
Mar 03, 2011 0.9725 0.9728 0.9723 0.9725 0 -0.00(-0.05%)
Mar 02, 2011 0.9728 0.9730 0.9725 0.9730 0 -0.00(-0.15%)
Mar 01, 2011 0.9747 0.9747 0.9741 0.9745 0 +0.00(+0.30%)
Feb 28, 2011 0.9714 0.9718 0.9712 0.9716 0 -0.01(-0.64%)
Feb 25, 2011 0.9778 0.9778 0.9778 0 -0.01(-0.52%)
Feb 24, 2011 0.9829 0.9832 0.9827 0.9830 0 -0.01(-0.61%)
Feb 23, 2011 0.9894 0.9895 0.9888 0.9890 0 -0.00(-0.12%)
Feb 22, 2011 0.9901 0.9905 0.9898 0.9902 0 +0.01(+0.67%)
Feb 21, 2011 0.9835 0.9839 0.9826 0.9836 0 -0.00(-0.33%)
Feb 18, 2011 0.9869 0.9869 0.9869 0 +0.00(+0.21%)
Feb 17, 2011 0.9848 0.9850 0.9843 0.9848 0 -0.00(-0.05%)
Feb 16, 2011 0.9852 0.9853 0.9849 0.9852 0 -0.00(-0.45%)
Feb 15, 2011 0.9899 0.9899 0.9896 0.9898 0 +0.00(+0.06%)
Feb 14, 2011 0.9889 0.9891 0.9888 0.9891 0 +0.00(+0.12%)
Feb 11, 2011 0.9880 0.9880 0.9880 0 -0.01(-0.81%)
Feb 10, 2011 0.9956 0.9961 0.9954 0.9960 0 +0.00(+0.22%)
Feb 09, 2011 0.9935 0.9941 0.9933 0.9939 0 -0.00(-0.12%)
Feb 08, 2011 0.9951 0.9952 0.9948 0.9950 0 +0.00(+0.42%)
Feb 07, 2011 0.9908 0.9909 0.9907 0.9909 0 +0.00(+0.40%)
Feb 04, 2011 0.9869 0.9869 0.9869 0 -0.00(-0.44%)
Feb 03, 2011 0.9915 0.9918 0.9912 0.9913 0 +0.00(+0.23%)
Feb 02, 2011 0.9883 0.9890 0.9882 0.9890 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.