Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.7953	0.7956	0.7922	0.7943	211,316	-0.00(-0.09%)
Jul 03, 2025	0.7953	0.7956	0.7949	0.7950	4,155	+0.00(+0.40%)
Jul 02, 2025	0.7920	0.7920	0.7916	0.7918	3,647	+0.00(+0.08%)
Jul 01, 2025	0.7910	0.7913	0.7910	0.7911	4,225	-0.00(-0.24%)
Jun 30, 2025	0.7930	0.7934	0.7928	0.7930	3,959	-0.01(-0.66%)
Jun 29, 2025	0.7991	0.7992	0.7983	0.7983	3,021	-0.00(-0.06%)
Jun 27, 2025	0.8003	0.8018	0.7958	0.7988	256,857	-0.00(-0.26%)
Jun 26, 2025	0.8003	0.8015	0.8002	0.8010	4,304	-0.00(-0.39%)
Jun 25, 2025	0.8048	0.8050	0.8040	0.8041	3,183	-0.00(-0.10%)
Jun 24, 2025	0.8052	0.8056	0.8048	0.8048	5,892	-0.01(-0.89%)
Jun 23, 2025	0.8127	0.8127	0.8118	0.8120	8,012	-0.01(-0.72%)
Jun 22, 2025	0.8191	0.8186	0.8171	0.8180	3,542	-0.00(-0.03%)
Jun 20, 2025	0.8166	0.8184	0.8153	0.8182	245,343	+0.00(+0.19%)
Jun 19, 2025	0.8166	0.8172	0.8164	0.8166	5,330	-0.00(-0.23%)
Jun 18, 2025	0.8187	0.8189	0.8181	0.8185	4,698	+0.00(+0.19%)
Jun 17, 2025	0.8165	0.8171	0.8163	0.8169	3,738	+0.00(+0.41%)
Jun 16, 2025	0.8139	0.8143	0.8135	0.8136	6,104	+0.00(+0.28%)
Jun 13, 2025				0.8113	0	+0.00(+0.16%)
Jun 12, 2025	0.8103	0.8104	0.8099	0.8100	4,532	-0.01(-1.06%)
Jun 11, 2025	0.8204	0.8204	0.8184	0.8187	5,738	-0.00(-0.48%)
Jun 10, 2025	0.8228	0.8230	0.8223	0.8226	5,706	+0.00(+0.14%)
Jun 09, 2025	0.8217	0.8218	0.8214	0.8215	3,641	+0.00(+0.04%)
Jun 08, 2025	0.8228	0.8227	0.8209	0.8212	1,519	-0.00(-0.13%)
Jun 06, 2025	0.8196	0.8248	0.8191	0.8222	257,713	+0.00(+0.33%)
Jun 05, 2025	0.8196	0.8197	0.8191	0.8195	2,538	+0.00(+0.21%)
Jun 04, 2025	0.8185	0.8187	0.8178	0.8178	2,953	-0.01(-0.70%)
Jun 03, 2025	0.8241	0.8239	0.8235	0.8236	2,426	+0.01(+0.89%)
Jun 02, 2025	0.8171	0.8172	0.8162	0.8163	2,492	-0.01(-0.72%)
Jun 01, 2025	0.8223	0.8227	0.8218	0.8222	2,266	-0.00(-0.06%)
May 30, 2025	0.8230	0.8249	0.8200	0.8226	273,115	+0.00(+0.02%)
May 29, 2025	0.8230	0.8229	0.8219	0.8224	2,753	-0.01(-0.93%)
May 28, 2025	0.8271	0.8309	0.8269	0.8302	3,483	+0.00(+0.34%)
May 27, 2025	0.8274	0.8274	0.8266	0.8273	2,583	+0.01(+0.83%)
May 26, 2025	0.8209	0.8208	0.8201	0.8205	2,548	-0.00(-0.15%)
May 25, 2025	0.8205	0.8228	0.8206	0.8217	2,608	+0.00(+0.07%)
May 23, 2025	0.8289	0.8289	0.8205	0.8212	277,722	-0.01(-0.84%)
May 22, 2025	0.8289	0.8287	0.8279	0.8281	2,503	+0.00(+0.27%)
May 21, 2025	0.8252	0.8265	0.8248	0.8259	3,409	-0.00(-0.19%)
May 20, 2025	0.8283	0.8285	0.8260	0.8275	3,292	-0.01(-0.90%)
May 19, 2025	0.8347	0.8353	0.8344	0.8350	3,115	+0.00(+0.03%)
May 18, 2025	0.8370	0.8369	0.8344	0.8348	2,213	-0.00(-0.34%)
May 16, 2025	0.8358	0.8401	0.8327	0.8376	234,474	+0.00(+0.30%)
May 15, 2025	0.8358	0.8363	0.8349	0.8351	2,621	-0.01(-0.70%)
May 14, 2025	0.8422	0.8419	0.8409	0.8410	2,556	+0.00(+0.23%)
May 13, 2025	0.8395	0.8394	0.8387	0.8391	2,432	-0.01(-0.75%)
May 12, 2025	0.8456	0.8459	0.8452	0.8454	3,038	+0.01(+1.40%)
May 11, 2025	0.8337	0.8346	0.8336	0.8338	2,841	+0.00(+0.26%)
May 09, 2025	0.8319	0.8341	0.8270	0.8316	238,904	-0.00(-0.00%)
May 08, 2025	0.8319	0.8317	0.8308	0.8316	2,801	+0.01(+0.98%)
May 07, 2025	0.8237	0.8240	0.8232	0.8236	2,473	-0.00(-0.32%)
May 06, 2025	0.8220	0.8266	0.8220	0.8262	4,754	+0.00(+0.50%)
May 05, 2025	0.8221	0.8227	0.8219	0.8221	2,631	-0.00(-0.40%)
May 04, 2025	0.8254	0.8257	0.8248	0.8255	1,771	-0.00(-0.14%)
May 02, 2025	0.8294	0.8318	0.8206	0.8266	278,938	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.