Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2024 | 0.8889 | 0.8889 | 0.8876 | 0.8880 | 1,798 | -0.00(-0.11%) |
Jul 19, 2024 | 0.8877 | 0.8900 | 0.8872 | 0.8890 | 166,066 | +0.00(+0.15%) |
Jul 18, 2024 | 0.8877 | 0.8878 | 0.8872 | 0.8877 | 4,358 | +0.00(+0.56%) |
Jul 17, 2024 | 0.8834 | 0.8833 | 0.8824 | 0.8827 | 6,835 | -0.01(-1.20%) |
Jul 16, 2024 | 0.8936 | 0.8940 | 0.8933 | 0.8935 | 5,655 | -0.00(-0.25%) |
Jul 15, 2024 | 0.8958 | 0.8959 | 0.8956 | 0.8957 | 3,980 | -0.00(-0.11%) |
Jul 14, 2024 | 0.8948 | 0.8966 | 0.8949 | 0.8966 | 1,810 | +0.00(+0.24%) |
Jul 12, 2024 | 0.8965 | 0.8970 | 0.8933 | 0.8945 | 201,949 | -0.00(-0.25%) |
Jul 11, 2024 | 0.8965 | 0.8969 | 0.8963 | 0.8967 | 5,783 | -0.00(-0.28%) |
Jul 10, 2024 | 0.8996 | 0.8993 | 0.8991 | 0.8993 | 4,395 | +0.00(+0.18%) |
Jul 09, 2024 | 0.8978 | 0.8977 | 0.8975 | 0.8976 | 5,670 | +0.00(+0.01%) |
Jul 08, 2024 | 0.8975 | 0.8979 | 0.8975 | 0.8975 | 4,106 | +0.00(+0.29%) |
Jul 07, 2024 | 0.8963 | 0.8956 | 0.8944 | 0.8949 | 1,602 | -0.00(-0.08%) |
Jul 05, 2024 | 0.9001 | 0.9004 | 0.8954 | 0.8957 | 188,291 | -0.00(-0.48%) |
Jul 04, 2024 | 0.9001 | 0.9002 | 0.8998 | 0.9000 | 3,847 | -0.00(-0.15%) |
Jul 03, 2024 | 0.9016 | 0.9017 | 0.9013 | 0.9013 | 3,971 | -0.00(-0.27%) |
Jul 02, 2024 | 0.9039 | 0.9038 | 0.9036 | 0.9038 | 3,990 | +0.00(+0.07%) |
Jul 01, 2024 | 0.9027 | 0.9032 | 0.9026 | 0.9032 | 5,381 | +0.00(+0.39%) |
Jun 30, 2024 | 0.8972 | 0.9003 | 0.8983 | 0.8996 | 2,195 | +0.00(+0.11%) |
Jun 28, 2024 | 0.8988 | 0.9010 | 0.8980 | 0.8987 | 197,327 | -0.00(-0.00%) |
Jun 27, 2024 | 0.8988 | 0.8988 | 0.8985 | 0.8987 | 4,470 | +0.00(+0.19%) |
Jun 26, 2024 | 0.8974 | 0.8974 | 0.8969 | 0.8970 | 5,643 | +0.00(+0.21%) |
Jun 25, 2024 | 0.8948 | 0.8952 | 0.8945 | 0.8951 | 6,404 | +0.00(+0.21%) |
Jun 24, 2024 | 0.8929 | 0.8933 | 0.8927 | 0.8933 | 6,221 | -0.00(-0.07%) |
Jun 23, 2024 | 0.8942 | 0.8944 | 0.8937 | 0.8939 | 1,503 | -0.00(-0.03%) |
Jun 21, 2024 | 0.8914 | 0.8945 | 0.8905 | 0.8942 | 191,052 | +0.00(+0.30%) |
Jun 20, 2024 | 0.8914 | 0.8919 | 0.8912 | 0.8915 | 6,775 | +0.01(+0.80%) |
Jun 19, 2024 | 0.8844 | 0.8844 | 0.8841 | 0.8844 | 3,682 | +0.00(+0.03%) |
Jun 18, 2024 | 0.8842 | 0.8843 | 0.8840 | 0.8841 | 7,130 | -0.00(-0.56%) |
Jun 17, 2024 | 0.8895 | 0.8898 | 0.8891 | 0.8891 | 5,097 | -0.00(-0.19%) |
Jun 16, 2024 | 0.8909 | 0.8908 | 0.8902 | 0.8908 | 1,755 | +0.00(+0.08%) |
Jun 14, 2024 | 0.8939 | 0.8948 | 0.8895 | 0.8901 | 236,404 | -0.00(-0.43%) |
Jun 13, 2024 | 0.8939 | 0.8941 | 0.8936 | 0.8939 | 4,723 | -0.00(-0.05%) |
Jun 12, 2024 | 0.8944 | 0.8947 | 0.8939 | 0.8944 | 5,811 | -0.00(-0.40%) |
Jun 11, 2024 | 0.8976 | 0.8980 | 0.8976 | 0.8980 | 5,514 | +0.00(+0.16%) |
Jun 10, 2024 | 0.8966 | 0.8967 | 0.8960 | 0.8965 | 4,974 | +0.00(+0.01%) |
Jun 09, 2024 | 0.8963 | 0.8977 | 0.8962 | 0.8964 | 2,197 | -0.00(-0.00%) |
Jun 07, 2024 | 0.8893 | 0.8973 | 0.8882 | 0.8965 | 213,428 | +0.01(+0.77%) |
Jun 06, 2024 | 0.8893 | 0.8898 | 0.8892 | 0.8896 | 4,838 | -0.00(-0.37%) |
Jun 05, 2024 | 0.8935 | 0.8935 | 0.8928 | 0.8929 | 4,212 | +0.00(+0.33%) |
Jun 04, 2024 | 0.8902 | 0.8903 | 0.8897 | 0.8899 | 4,138 | -0.01(-0.60%) |
Jun 03, 2024 | 0.8957 | 0.8959 | 0.8953 | 0.8953 | 4,729 | -0.01(-0.73%) |
Jun 02, 2024 | 0.9034 | 0.9033 | 0.9018 | 0.9019 | 1,326 | -0.00(-0.05%) |
May 31, 2024 | 0.9033 | 0.9069 | 0.9003 | 0.9024 | 215,187 | -0.00(-0.09%) |
May 30, 2024 | 0.9033 | 0.9034 | 0.9031 | 0.9032 | 5,624 | -0.01(-1.07%) |
May 29, 2024 | 0.9132 | 0.9133 | 0.9130 | 0.9130 | 4,849 | +0.00(+0.07%) |
May 28, 2024 | 0.9125 | 0.9125 | 0.9121 | 0.9123 | 7,296 | -0.00(-0.12%) |
May 27, 2024 | 0.9137 | 0.9138 | 0.9134 | 0.9134 | 7,338 | -0.00(-0.10%) |
May 26, 2024 | 0.9147 | 0.9145 | 0.9142 | 0.9144 | 1,127 | -0.00(-0.04%) |
May 24, 2024 | 0.9143 | 0.9158 | 0.9134 | 0.9147 | 193,592 | +0.00(+0.03%) |
May 23, 2024 | 0.9143 | 0.9144 | 0.9141 | 0.9144 | 8,610 | -0.00(-0.10%) |
May 22, 2024 | 0.9157 | 0.9155 | 0.9152 | 0.9153 | 6,743 | +0.00(+0.48%) |
May 21, 2024 | 0.9110 | 0.9111 | 0.9107 | 0.9109 | 4,241 | +0.00(+0.08%) |
May 20, 2024 | 0.9106 | 0.9107 | 0.9102 | 0.9102 | 7,133 | +0.00(+0.15%) |
May 19, 2024 | 0.9091 | 0.9094 | 0.9087 | 0.9088 | 1,198 | -0.00(-0.04%) |
May 17, 2024 | 0.9062 | 0.9098 | 0.9059 | 0.9092 | 172,609 | +0.00(+0.34%) |
May 16, 2024 | 0.9062 | 0.9063 | 0.9059 | 0.9061 | 5,679 | +0.00(+0.55%) |
May 15, 2024 | 0.9022 | 0.9022 | 0.9011 | 0.9011 | 6,376 | -0.01(-0.63%) |
May 14, 2024 | 0.9065 | 0.9069 | 0.9066 | 0.9068 | 7,801 | -0.00(-0.15%) |
May 13, 2024 | 0.9083 | 0.9084 | 0.9081 | 0.9082 | 4,656 | +0.00(+0.21%) |
May 12, 2024 | 0.9065 | 0.9064 | 0.9060 | 0.9063 | 1,030 | -0.00(-0.02%) |
May 10, 2024 | 0.9060 | 0.9085 | 0.9055 | 0.9065 | 163,577 | +0.00(+0.08%) |
May 09, 2024 | 0.9060 | 0.9061 | 0.9055 | 0.9057 | 3,131 | -0.00(-0.25%) |
May 08, 2024 | 0.9080 | 0.9081 | 0.9077 | 0.9080 | 4,487 | -0.00(-0.07%) |
May 07, 2024 | 0.9084 | 0.9087 | 0.9081 | 0.9087 | 5,013 | +0.00(+0.24%) |
May 06, 2024 | 0.9063 | 0.9066 | 0.9060 | 0.9065 | 4,790 | +0.00(+0.15%) |
May 05, 2024 | 0.9055 | 0.9056 | 0.9049 | 0.9051 | 1,383 | +0.00(+0.00%) |
May 03, 2024 | 0.9107 | 0.9105 | 0.9007 | 0.9051 | 224,766 | -0.00(-0.53%) |
May 02, 2024 | 0.9107 | 0.9104 | 0.9098 | 0.9099 | 6,339 | -0.01(-0.74%) |