Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2011 | 6.031 | 6.031 | 6.031 | 0 | +0.00(+0.07%) | |
Dec 27, 2011 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | +0.01(+0.12%) |
Dec 23, 2011 | 6.019 | 6.019 | 6.019 | 0 | -0.01(-0.19%) | |
Dec 21, 2011 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.13%) |
Dec 20, 2011 | 6.022 | 6.022 | 6.022 | 6.022 | 0 | +0.00(+0.03%) |
Dec 19, 2011 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.00(-0.03%) |
Dec 15, 2011 | 6.022 | 6.022 | 6.022 | 0 | +0.00(+0.06%) | |
Dec 14, 2011 | 6.019 | 6.019 | 6.019 | 6.019 | 0 | -0.01(-0.15%) |
Dec 13, 2011 | 6.028 | 6.028 | 6.028 | 0 | +0.01(+0.09%) | |
Dec 12, 2011 | 6.022 | 6.022 | 6.022 | 0 | +0.01(+0.10%) | |
Dec 08, 2011 | 6.016 | 6.016 | 6.016 | 0 | +0.01(+0.14%) | |
Dec 06, 2011 | 6.007 | 6.007 | 6.007 | 0 | +0.00(+0.06%) | |
Dec 05, 2011 | 6.004 | 6.004 | 6.004 | 0 | -0.00(-0.02%) | |
Dec 04, 2011 | 6.005 | 6.005 | 6.005 | 0 | -0.00(-0.01%) | |
Dec 01, 2011 | 6.006 | 6.006 | 6.006 | 0 | +0.00(+0.03%) | |
Nov 30, 2011 | 6.004 | 6.004 | 6.004 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 6.004 | 6.004 | 6.004 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 6.004 | 6.004 | 6.004 | 0 | +0.00(+0.02%) | |
Nov 24, 2011 | 6.003 | 6.003 | 6.003 | 0 | +0.00(+0.02%) | |
Nov 23, 2011 | 6.001 | 6.001 | 6.001 | 0 | +0.01(+0.13%) | |
Nov 22, 2011 | 5.994 | 5.994 | 5.994 | 0 | +0.01(+0.11%) | |
Nov 20, 2011 | 5.987 | 5.987 | 5.987 | 0 | +0.00(+0.07%) | |
Nov 17, 2011 | 5.983 | 5.983 | 5.983 | 0 | -0.00(-0.01%) | |
Nov 16, 2011 | 5.984 | 5.984 | 5.984 | 0 | +0.00(+0.04%) | |
Nov 15, 2011 | 5.981 | 5.981 | 5.981 | 0 | +0.00(+0.03%) | |
Nov 14, 2011 | 5.979 | 5.979 | 5.979 | 0 | +0.00(+0.07%) | |
Nov 10, 2011 | 5.975 | 5.975 | 5.975 | 0 | +0.01(+0.09%) | |
Nov 08, 2011 | 5.969 | 5.969 | 5.969 | 0 | +0.00(+0.01%) | |
Nov 07, 2011 | 5.969 | 5.969 | 5.969 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 5.969 | 5.969 | 5.969 | 0 | -0.00(-0.01%) | |
Nov 02, 2011 | 5.969 | 5.969 | 5.969 | 0 | -0.00(-0.00%) | |
Nov 01, 2011 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.01%) | |
Oct 31, 2011 | 5.969 | 5.969 | 5.969 | 0 | -0.00(-0.02%) | |
Oct 27, 2011 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.01%) | |
Oct 26, 2011 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.01%) | |
Oct 25, 2011 | 5.969 | 5.969 | 5.969 | 0 | -0.00(-0.00%) | |
Oct 24, 2011 | 5.969 | 5.969 | 5.969 | 0 | -0.01(-0.12%) | |
Oct 21, 2011 | 5.976 | 5.976 | 5.976 | 0 | -0.00(-0.02%) | |
Oct 19, 2011 | 5.977 | 5.977 | 5.977 | 5.977 | 0 | +0.00(+0.05%) |
Oct 18, 2011 | 5.974 | 5.974 | 5.974 | 0 | +0.00(+0.04%) | |
Oct 17, 2011 | 5.971 | 5.971 | 5.971 | 0 | +0.00(+0.03%) | |
Oct 13, 2011 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.03%) | |
Oct 12, 2011 | 5.968 | 5.968 | 5.968 | 0 | +0.00(+0.02%) | |
Oct 10, 2011 | 5.967 | 5.967 | 5.967 | 0 | +0.00(+0.06%) | |
Oct 07, 2011 | 5.963 | 5.963 | 5.963 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 5.963 | 5.963 | 5.963 | 0 | -0.00(-0.01%) | |
Oct 05, 2011 | 5.964 | 5.964 | 5.964 | 5.964 | 0 | +0.01(+0.09%) |