Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 5.776 | 5.776 | 5.776 | 0 | +0.00(+0.02%) | |
Oct 28, 2010 | 5.775 | 5.775 | 5.775 | 0 | -0.00(-0.00%) | |
Oct 27, 2010 | 5.775 | 5.775 | 5.775 | 0 | +0.00(+0.03%) | |
Oct 26, 2010 | 5.773 | 5.773 | 5.773 | 0 | +0.01(+0.09%) | |
Oct 25, 2010 | 5.768 | 5.768 | 5.768 | 0 | +0.01(+0.16%) | |
Oct 22, 2010 | 5.759 | 5.759 | 5.759 | 0 | -0.00(-0.01%) | |
Oct 20, 2010 | 5.760 | 5.760 | 5.760 | 0 | +0.02(+0.40%) | |
Oct 19, 2010 | 5.736 | 5.736 | 5.736 | 0 | +0.02(+0.43%) | |
Oct 18, 2010 | 5.712 | 5.712 | 5.712 | 0 | +0.01(+0.20%) | |
Oct 15, 2010 | 5.700 | 5.700 | 5.700 | 0 | -0.00(-0.04%) | |
Oct 13, 2010 | 5.702 | 5.702 | 5.702 | 0 | -0.00(-0.02%) | |
Oct 12, 2010 | 5.703 | 5.703 | 5.703 | 0 | +0.01(+0.15%) | |
Oct 11, 2010 | 5.694 | 5.694 | 5.694 | 0 | -0.00(-0.01%) | |
Oct 08, 2010 | 5.695 | 5.695 | 5.695 | 0 | -0.00(-0.02%) | |
Oct 06, 2010 | 5.696 | 5.696 | 5.696 | 0 | -0.00(-0.02%) | |
Oct 04, 2010 | 5.697 | 5.697 | 5.697 | 0 | +0.00(+0.08%) | |
Sep 30, 2010 | 5.693 | 5.693 | 5.693 | 0 | -0.01(-0.11%) | |
Sep 28, 2010 | 5.699 | 5.699 | 5.699 | 0 | +0.00(+0.03%) | |
Sep 26, 2010 | 5.698 | 5.698 | 5.698 | 0 | -0.00(-0.08%) | |
Sep 23, 2010 | 5.702 | 5.702 | 5.702 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 5.702 | 5.702 | 5.702 | 0 | -0.00(-0.03%) | |
Sep 20, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.02%) | |
Sep 16, 2010 | 5.705 | 5.705 | 5.705 | 0 | -0.00(-0.02%) | |
Sep 14, 2010 | 5.706 | 5.706 | 5.706 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 5.706 | 5.706 | 5.706 | 0 | +0.00(+0.01%) | |
Sep 09, 2010 | 5.705 | 5.705 | 5.705 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 5.705 | 5.705 | 5.705 | 0 | +0.00(+0.06%) | |
Sep 06, 2010 | 5.702 | 5.702 | 5.702 | 0 | -0.00(-0.04%) | |
Sep 05, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.03%) | |
Sep 03, 2010 | 5.705 | 5.705 | 5.705 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 5.705 | 5.705 | 5.705 | 0 | +0.00(+0.04%) | |
Aug 31, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.01%) | |
Aug 30, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.01%) | |
Aug 26, 2010 | 5.704 | 5.704 | 5.704 | 0 | +0.00(+0.01%) | |
Aug 25, 2010 | 5.704 | 5.704 | 5.704 | 0 | -0.00(-0.01%) | |
Aug 24, 2010 | 5.704 | 5.704 | 5.704 | 0 | +0.01(+0.11%) | |
Aug 23, 2010 | 5.698 | 5.698 | 5.698 | 0 | +0.00(+0.07%) | |
Aug 19, 2010 | 5.694 | 5.694 | 5.694 | 5.694 | 0 | -0.00(-0.02%) |
Aug 18, 2010 | 5.695 | 5.695 | 5.695 | 0 | -0.00(-0.00%) | |
Aug 17, 2010 | 5.695 | 5.695 | 5.695 | 0 | -0.01(-0.10%) | |
Aug 16, 2010 | 5.701 | 5.701 | 5.701 | 0 | +0.00(+0.03%) | |
Aug 12, 2010 | 5.699 | 5.699 | 5.699 | 0 | +0.01(+0.25%) | |
Aug 11, 2010 | 5.685 | 5.685 | 5.685 | 0 | +0.01(+0.14%) | |
Aug 10, 2010 | 5.677 | 5.677 | 5.677 | 0 | +0.00(+0.03%) | |
Aug 09, 2010 | 5.675 | 5.675 | 5.675 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 5.675 | 5.675 | 5.675 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 5.675 | 5.675 | 5.675 | 0 | -0.01(-0.10%) | |
Aug 04, 2010 | 5.681 | 5.681 | 5.681 | 0 | -0.01(-0.21%) |