Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 15.63 | 15.66 | 15.58 | 15.64 | 3,015 | +0.00(+0.02%) |
Apr 29, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 297 | -0.00(-0.01%) |
Apr 28, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 279 | -0.01(-0.09%) |
Apr 27, 2021 | 15.64 | 15.65 | 15.64 | 15.65 | 322 | -0.02(-0.11%) |
Apr 26, 2021 | 15.66 | 15.67 | 15.66 | 15.67 | 308 | -0.02(-0.14%) |
Apr 25, 2021 | 15.71 | 15.69 | 15.68 | 15.69 | 155 | +0.01(+0.09%) |
Apr 23, 2021 | 15.67 | 15.70 | 15.65 | 15.67 | 3,132 | +0.00(+0.00%) |
Apr 22, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 279 | +0.02(+0.14%) |
Apr 21, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 286 | -0.03(-0.18%) |
Apr 20, 2021 | 15.68 | 15.68 | 15.67 | 15.68 | 302 | +0.01(+0.07%) |
Apr 19, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 276 | -0.01(-0.05%) |
Apr 18, 2021 | 15.69 | 15.69 | 15.57 | 15.68 | 153 | +0.02(+0.15%) |
Apr 16, 2021 | 15.65 | 15.69 | 15.61 | 15.65 | 3,178 | -0.00(-0.01%) |
Apr 15, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 297 | +0.01(+0.07%) |
Apr 14, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 307 | -0.02(-0.14%) |
Apr 13, 2021 | 15.67 | 15.67 | 15.66 | 15.66 | 290 | +0.00(+0.01%) |
Apr 12, 2021 | 15.66 | 15.67 | 15.66 | 15.66 | 278 | -0.02(-0.15%) |
Apr 11, 2021 | 15.72 | 15.72 | 15.69 | 15.69 | 131 | +0.00(+0.02%) |
Apr 09, 2021 | 15.68 | 15.71 | 15.63 | 15.68 | 2,888 | +0.00(+0.03%) |
Apr 08, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 293 | +0.00(+0.02%) |
Apr 07, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 276 | -0.01(-0.05%) |
Apr 06, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 127 | +0.09(+0.58%) |
Apr 05, 2021 | 15.60 | 15.60 | 15.59 | 15.59 | 267 | -0.12(-0.74%) |
Apr 04, 2021 | 15.73 | 15.73 | 15.71 | 15.71 | 130 | +0.01(+0.04%) |
Apr 02, 2021 | 15.68 | 15.71 | 15.67 | 15.70 | 3,021 | +0.02(+0.14%) |
Apr 01, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 272 | -0.01(-0.07%) |
Mar 31, 2021 | 15.69 | 15.70 | 15.68 | 15.69 | 285 | -0.00(-0.00%) |
Mar 30, 2021 | 15.69 | 15.70 | 15.69 | 15.69 | 303 | +0.00(+0.00%) |
Mar 29, 2021 | 15.67 | 15.69 | 15.67 | 15.69 | 287 | -0.00(-0.02%) |
Mar 28, 2021 | 15.71 | 15.71 | 15.69 | 15.70 | 120 | +0.02(+0.12%) |
Mar 26, 2021 | 15.68 | 15.70 | 15.66 | 15.68 | 3,059 | -0.00(-0.02%) |
Mar 25, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 299 | -0.05(-0.35%) |
Mar 24, 2021 | 15.73 | 15.74 | 15.73 | 15.73 | 317 | -0.01(-0.04%) |
Mar 23, 2021 | 15.74 | 15.74 | 15.73 | 15.74 | 284 | +0.04(+0.24%) |
Mar 22, 2021 | 15.71 | 15.71 | 15.70 | 15.70 | 309 | +0.02(+0.16%) |
Mar 21, 2021 | 15.62 | 15.69 | 15.62 | 15.68 | 166 | +0.03(+0.16%) |
Mar 19, 2021 | 15.65 | 15.68 | 15.65 | 15.65 | 3,097 | -0.00(-0.01%) |
Mar 18, 2021 | 15.65 | 15.66 | 15.65 | 15.66 | 297 | -0.03(-0.17%) |
Mar 17, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 318 | +0.02(+0.11%) |
Mar 16, 2021 | 15.66 | 15.67 | 15.66 | 15.66 | 296 | -0.02(-0.12%) |
Mar 15, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 291 | -0.00(-0.01%) |
Mar 14, 2021 | 15.70 | 15.70 | 15.68 | 15.68 | 119 | +0.01(+0.05%) |
Mar 12, 2021 | 15.67 | 15.70 | 15.66 | 15.68 | 3,105 | +0.01(+0.04%) |
Mar 11, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 173 | -0.03(-0.20%) |
Mar 10, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 175 | -0.00(-0.03%) |
Mar 09, 2021 | 15.70 | 15.71 | 15.70 | 15.71 | 159 | +0.00(+0.02%) |
Mar 08, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 171 | +0.04(+0.24%) |
Mar 07, 2021 | 15.70 | 15.70 | 15.66 | 15.66 | 70 | -0.00(-0.02%) |
Mar 05, 2021 | 15.67 | 15.69 | 15.64 | 15.67 | 2,910 | +0.00(+0.01%) |
Mar 04, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 168 | +0.02(+0.14%) |
Mar 03, 2021 | 15.64 | 15.65 | 15.64 | 15.64 | 151 | -0.01(-0.06%) |
Mar 02, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 175 | -0.05(-0.31%) |
Mar 01, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 157 | +0.03(+0.17%) |
Feb 28, 2021 | 15.71 | 15.71 | 15.67 | 15.67 | 96 | +0.00(+0.03%) |
Feb 26, 2021 | 15.68 | 15.70 | 15.65 | 15.67 | 2,531 | -0.01(-0.04%) |
Feb 25, 2021 | 15.68 | 15.68 | 15.66 | 15.68 | 88 | +0.02(+0.11%) |
Feb 24, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 103 | +0.00(+0.02%) |
Feb 23, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 146 | +0.00(+0.01%) |
Feb 22, 2021 | 15.65 | 15.66 | 15.65 | 15.65 | 139 | +0.04(+0.23%) |
Feb 21, 2021 | 15.64 | 15.64 | 15.61 | 15.62 | 89 | +0.00(+0.02%) |
Feb 19, 2021 | 15.63 | 15.65 | 15.61 | 15.61 | 2,896 | -0.02(-0.11%) |
Feb 18, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 175 | +0.02(+0.15%) |
Feb 17, 2021 | 15.61 | 15.61 | 15.60 | 15.61 | 105 | +0.01(+0.07%) |
Feb 16, 2021 | 15.60 | 15.60 | 15.59 | 15.60 | 148 | +0.00(+0.01%) |
Feb 15, 2021 | 15.59 | 15.60 | 15.59 | 15.59 | 171 | +0.02(+0.13%) |
Feb 14, 2021 | 15.62 | 15.62 | 15.57 | 15.57 | 172 | -0.02(-0.14%) |
Feb 12, 2021 | 15.60 | 15.63 | 15.59 | 15.59 | 3,222 | -0.01(-0.08%) |
Feb 11, 2021 | 15.60 | 15.61 | 15.60 | 15.61 | 175 | -0.03(-0.17%) |
Feb 10, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 157 | -0.00(-0.00%) |
Feb 09, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 170 | +0.00(+0.00%) |
Feb 08, 2021 | 15.63 | 15.64 | 15.63 | 15.63 | 164 | -0.03(-0.20%) |
Feb 07, 2021 | 15.69 | 15.69 | 15.66 | 15.66 | 102 | +0.00(+0.01%) |
Feb 05, 2021 | 15.66 | 15.69 | 15.66 | 15.66 | 3,036 | +0.00(+0.01%) |
Feb 04, 2021 | 15.66 | 15.66 | 15.66 | 15.66 | 150 | -0.03(-0.21%) |
Feb 03, 2021 | 15.70 | 15.70 | 15.69 | 15.69 | 152 | -0.02(-0.11%) |
Feb 02, 2021 | 15.71 | 15.71 | 15.70 | 15.71 | 171 | +0.01(+0.06%) |