Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.7617 | 0.7624 | 0.7616 | 0.7623 | 3,199 | +0.00(+0.15%) |
Jul 30, 2018 | 0.7613 | 0.7615 | 0.7611 | 0.7612 | 1,545 | -0.00(-0.22%) |
Jul 27, 2018 | 0.7629 | 0.7629 | 0.7629 | 0 | -0.00(-0.02%) | |
Jul 26, 2018 | 0.7632 | 0.7627 | 0.7630 | 0 | +0.01(+0.71%) | |
Jul 25, 2018 | 0.7585 | 0.7576 | 0.7576 | 0 | -0.00(-0.37%) | |
Jul 24, 2018 | 0.7610 | 0.7604 | 0.7605 | 0 | -0.00(-0.37%) | |
Jul 23, 2018 | 0.7633 | 0.7629 | 0.7633 | 0 | +0.00(+0.31%) | |
Jul 22, 2018 | 0.7616 | 0.7606 | 0.7609 | 0 | -0.00(-0.02%) | |
Jul 20, 2018 | 0.7613 | 0.7613 | 0.7610 | 0.7610 | 0 | -0.01(-0.92%) |
Jul 19, 2018 | 0.7685 | 0.7679 | 0.7681 | 0 | +0.00(+0.44%) | |
Jul 18, 2018 | 0.7648 | 0.7648 | 0.7647 | 0 | +0.00(+0.20%) | |
Jul 17, 2018 | 0.7634 | 0.7624 | 0.7631 | 0 | +0.01(+0.98%) | |
Jul 16, 2018 | 0.7557 | 0.7553 | 0.7557 | 0 | -0.00(-0.02%) | |
Jul 15, 2018 | 0.7559 | 0.7561 | 0.7557 | 0.7559 | 0 | +0.00(+0.03%) |
Jul 13, 2018 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | 0 | -0.00(-0.42%) |
Jul 12, 2018 | 0.7593 | 0.7572 | 0.7589 | 0 | +0.00(+0.22%) | |
Jul 11, 2018 | 0.7575 | 0.7569 | 0.7573 | 0 | +0.00(+0.42%) | |
Jul 10, 2018 | 0.7545 | 0.7530 | 0.7541 | 0 | -0.00(-0.05%) | |
Jul 09, 2018 | 0.7547 | 0.7544 | 0.7545 | 0 | +0.00(+0.27%) | |
Jul 08, 2018 | 0.7527 | 0.7510 | 0.7524 | 0 | -0.00(-0.02%) | |
Jul 06, 2018 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0 | -0.00(-0.48%) |
Jul 05, 2018 | 0.7565 | 0.7560 | 0.7563 | 0 | +0.00(+0.06%) | |
Jul 04, 2018 | 0.7560 | 0.7554 | 0.7558 | 0 | -0.00(-0.30%) | |
Jul 03, 2018 | 0.7582 | 0.7578 | 0.7581 | 0 | -0.00(-0.37%) | |
Jul 02, 2018 | 0.7610 | 0.7608 | 0.7609 | 0 | +0.00(+0.45%) | |
Jul 01, 2018 | 0.7581 | 0.7571 | 0.7575 | 0 | +0.00(+0.05%) | |
Jun 29, 2018 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | 0 | -0.01(-0.98%) |
Jun 28, 2018 | 0.7650 | 0.7644 | 0.7646 | 0 | +0.00(+0.31%) | |
Jun 27, 2018 | 0.7626 | 0.7620 | 0.7622 | 0 | +0.01(+0.81%) | |
Jun 26, 2018 | 0.7565 | 0.7560 | 0.7561 | 0 | +0.00(+0.41%) | |
Jun 25, 2018 | 0.7530 | 0.7527 | 0.7530 | 0 | -0.00(-0.08%) | |
Jun 24, 2018 | 0.7538 | 0.7515 | 0.7537 | 0 | -0.00(-0.00%) | |
Jun 22, 2018 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0 | -0.00(-0.17%) |
Jun 21, 2018 | 0.7555 | 0.7548 | 0.7550 | 0 | -0.00(-0.54%) | |
Jun 20, 2018 | 0.7593 | 0.7586 | 0.7591 | 0 | +0.00(+0.01%) | |
Jun 19, 2018 | 0.7594 | 0.7588 | 0.7590 | 0 | +0.00(+0.57%) | |
Jun 18, 2018 | 0.7553 | 0.7546 | 0.7547 | 0 | +0.00(+0.17%) | |
Jun 17, 2018 | 0.7535 | 0.7528 | 0.7534 | 0 | +0.00(+0.05%) | |
Jun 15, 2018 | 0.7531 | 0.7531 | 0.7531 | 0.7531 | 0 | -0.00(-0.13%) |
Jun 14, 2018 | 0.7543 | 0.7533 | 0.7541 | 0 | +0.01(+0.91%) | |
Jun 13, 2018 | 0.7476 | 0.7470 | 0.7473 | 0 | -0.00(-0.08%) | |
Jun 12, 2018 | 0.7482 | 0.7477 | 0.7478 | 0 | +0.00(+0.02%) | |
Jun 11, 2018 | 0.7478 | 0.7472 | 0.7477 | 0 | +0.00(+0.27%) | |
Jun 10, 2018 | 0.7460 | 0.7460 | 0.7457 | 0 | +0.00(+0.01%) | |
Jun 08, 2018 | 0.7465 | 0.7465 | 0.7456 | 0.7456 | 0 | +0.00(+0.08%) |
Jun 07, 2018 | 0.7452 | 0.7448 | 0.7450 | 0 | -0.00(-0.01%) | |
Jun 06, 2018 | 0.7454 | 0.7451 | 0.7451 | 0 | -0.00(-0.12%) | |
Jun 05, 2018 | 0.7464 | 0.7458 | 0.7461 | 0 | -0.00(-0.66%) | |
Jun 04, 2018 | 0.7513 | 0.7508 | 0.7510 | 0 | +0.00(+0.26%) | |
Jun 03, 2018 | 0.7495 | 0.7488 | 0.7491 | 0 | -0.00(-0.02%) | |
Jun 02, 2018 | 0.7491 | 0.7492 | 0.7491 | 0.7492 | 0 | +0.00(+0.02%) |
Jun 01, 2018 | 0.7545 | 0.7477 | 0.7491 | 0 | -0.00(-0.40%) | |
May 31, 2018 | 0.7524 | 0.7523 | 0.7521 | 0 | -0.00(-0.07%) | |
May 30, 2018 | 0.7529 | 0.7524 | 0.7527 | 0 | -0.00(-0.24%) | |
May 29, 2018 | 0.7546 | 0.7543 | 0.7545 | 0 | +0.00(+0.42%) | |
May 28, 2018 | 0.7516 | 0.7511 | 0.7513 | 0 | -0.00(-0.00%) | |
May 27, 2018 | 0.7519 | 0.7506 | 0.7513 | 0 | -0.00(-0.02%) | |
May 25, 2018 | 0.7515 | 0.7515 | 0.7515 | 0.7515 | 0 | +0.00(+0.56%) |
May 24, 2018 | 0.7474 | 0.7470 | 0.7473 | 0 | -0.00(-0.04%) | |
May 23, 2018 | 0.7491 | 0.7474 | 0.7475 | 0 | +0.00(+0.44%) | |
May 22, 2018 | 0.7446 | 0.7441 | 0.7443 | 0 | -0.00(-0.02%) | |
May 21, 2018 | 0.7447 | 0.7445 | 0.7444 | 0 | +0.00(+0.29%) | |
May 20, 2018 | 0.7425 | 0.7416 | 0.7423 | 0 | -0.00(-0.03%) | |
May 18, 2018 | 0.7423 | 0.7425 | 0.7423 | 0.7425 | 0 | +0.00(+0.35%) |
May 17, 2018 | 0.7399 | 0.7396 | 0.7399 | 0 | +0.00(+0.19%) | |
May 16, 2018 | 0.7403 | 0.7379 | 0.7385 | 0 | -0.00(-0.27%) | |
May 15, 2018 | 0.7411 | 0.7402 | 0.7405 | 0 | +0.00(+0.43%) | |
May 14, 2018 | 0.7380 | 0.7348 | 0.7373 | 0 | -0.00(-0.12%) | |
May 13, 2018 | 0.7388 | 0.7385 | 0.7381 | 0 | -0.00(-0.02%) | |
May 11, 2018 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 0 | -0.00(-0.19%) |
May 10, 2018 | 0.7400 | 0.7395 | 0.7397 | 0 | +0.00(+0.24%) | |
May 09, 2018 | 0.7383 | 0.7380 | 0.7379 | 0 | +0.00(+0.03%) | |
May 08, 2018 | 0.7383 | 0.7377 | 0.7378 | 0 | +0.00(+0.03%) | |
May 07, 2018 | 0.7378 | 0.7367 | 0.7375 | 0 | -0.00(-0.16%) | |
May 06, 2018 | 0.7390 | 0.7385 | 0.7387 | 0 | -0.00(-0.02%) | |
May 04, 2018 | 0.7375 | 0.7389 | 0.7375 | 0.7389 | 0 | +0.00(+0.27%) |
May 03, 2018 | 0.7370 | 0.7367 | 0.7369 | 0 | +0.00(+0.03%) | |
May 02, 2018 | 0.7370 | 0.7366 | 0.7367 | 0 | +0.00(+0.25%) |