Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2025	18.02	18.03	18.02	18.02	134	+0.01(+0.06%)
Dec 12, 2025	18.05	18.08	17.99	18.01	131,128	-0.03(-0.14%)
Dec 11, 2025	18.05	18.04	18.03	18.03	2,927	-0.13(-0.73%)
Dec 10, 2025	18.17	18.17	18.16	18.17	1,997	-0.03(-0.18%)
Dec 09, 2025		18.20	18.20	18.20	1,048	-0.07(-0.37%)
Dec 08, 2025	18.26	18.27	18.26	18.27	2,431	+0.09(+0.50%)
Dec 07, 2025	18.21	18.18	18.17	18.18	783	+0.00(+0.00%)
Dec 05, 2025	18.23	18.24	18.15	18.18	102,013	-0.06(-0.32%)
Dec 04, 2025	18.23	18.24	18.23	18.23	2,227	-0.06(-0.31%)
Dec 03, 2025	18.29	18.29	18.28	18.29	2,289	+0.01(+0.06%)
Dec 02, 2025	18.28	18.29	18.28	18.28	1,853	-0.02(-0.13%)
Dec 01, 2025	18.30	18.31	18.30	18.31	1,815	+0.00(+0.01%)
Nov 30, 2025	18.32	18.38	18.29	18.30	170,329	+0.01(+0.04%)
Nov 28, 2025	18.35	18.38	18.29	18.30	169,962	-0.05(-0.28%)
Nov 27, 2025	18.35	18.36	18.35	18.35	1,949	+0.00(+0.01%)
Nov 26, 2025	18.34	18.35	18.34	18.35	2,181	-0.04(-0.22%)
Nov 25, 2025	18.38	18.39	18.39	18.39	2,043	-0.12(-0.62%)
Nov 24, 2025	18.51	18.50	18.49	18.50	2,784	+0.02(+0.11%)
Nov 23, 2025		18.48	18.46	18.48	555	-0.00(-0.02%)
Nov 21, 2025	18.39	18.53	18.36	18.49	158,855	+0.10(+0.53%)
Nov 20, 2025	18.39	18.40	18.39	18.39	2,530	+0.05(+0.27%)
Nov 19, 2025	18.34	18.35	18.34	18.34	2,002	-0.00(-0.01%)
Nov 18, 2025	18.35	18.35	18.34	18.34	2,120	-0.09(-0.50%)
Nov 17, 2025	18.42	18.43	18.41	18.43	2,164	+0.12(+0.67%)
Nov 16, 2025	18.30	18.31	18.31	18.31	1,699	+0.00(+0.02%)
Nov 14, 2025	18.32	18.40	18.30	18.31	102,004	-0.02(-0.08%)
Nov 13, 2025	18.32	18.32	18.31	18.32	2,353	+0.02(+0.09%)
Nov 12, 2025	18.30	18.31	18.30	18.31	2,354	-0.02(-0.12%)
Nov 11, 2025	18.32	18.33	18.32	18.33	2,314	-0.06(-0.30%)
Nov 10, 2025	18.38	18.40	18.38	18.38	2,052	-0.06(-0.32%)
Nov 09, 2025	18.48	18.46	18.44	18.44	1,640	-0.01(-0.03%)
Nov 07, 2025	18.58	18.59	18.44	18.45	118,050	-0.13(-0.70%)
Nov 06, 2025	18.58	18.59	18.58	18.58	2,540	-0.02(-0.10%)
Nov 05, 2025	18.60	18.60	18.59	18.60	2,429	-0.10(-0.51%)
Nov 04, 2025	18.69	18.70	18.68	18.69	2,500	+0.20(+1.08%)
Nov 03, 2025	18.49	18.50	18.48	18.49	2,667	-0.07(-0.38%)
Nov 02, 2025	18.57	18.56	18.56	18.56	1,314	-0.02(-0.08%)
Oct 31, 2025	18.53	18.60	18.52	18.58	104,313	+0.04(+0.24%)
Oct 30, 2025	18.53	18.53	18.53	18.53	3,466	+0.05(+0.27%)
Oct 29, 2025	18.48	18.48	18.48	18.48	4,217	+0.05(+0.26%)
Oct 28, 2025	18.43	18.44	18.43	18.43	3,386	+0.04(+0.22%)
Oct 27, 2025	18.40	18.39	18.39	18.39	3,194	-0.01(-0.06%)
Oct 26, 2025	18.42	18.41	18.40	18.40	3,028	-0.06(-0.30%)
Oct 24, 2025	18.40	18.46	18.34	18.46	109,354	+0.07(+0.37%)
Oct 23, 2025	18.40	18.40	18.39	18.39	3,597	-0.05(-0.27%)
Oct 22, 2025	18.43	18.45	18.44	18.44	2,991	+0.00(+0.02%)
Oct 21, 2025	18.44	18.44	18.43	18.44	3,297	+0.04(+0.20%)
Oct 20, 2025	18.39	18.40	18.39	18.40	2,894	+0.03(+0.14%)
Oct 19, 2025	18.40	18.40	18.38	18.38	1,196	+0.00(+0.00%)
Oct 17, 2025	18.44	18.55	18.36	18.38	169,595	-0.05(-0.29%)
Oct 16, 2025	18.44	18.45	18.43	18.43	3,453	-0.04(-0.20%)
Oct 15, 2025	18.46	18.47	18.46	18.47	3,059	-0.04(-0.21%)
Oct 14, 2025	18.50	18.51	18.50	18.51	3,400	+0.04(+0.23%)
Oct 13, 2025	18.47	18.48	18.46	18.46	3,365	-0.06(-0.32%)
Oct 12, 2025	18.49	18.53	18.49	18.52	2,804	-0.07(-0.40%)
Oct 10, 2025	18.39	18.63	18.36	18.60	154,833	+0.20(+1.11%)
Oct 09, 2025	18.39	18.40	18.39	18.39	3,385	+0.06(+0.31%)
Oct 08, 2025	18.34	18.34	18.33	18.33	3,910	-0.06(-0.31%)
Oct 07, 2025	18.39	18.40	18.39	18.39	4,852	+0.05(+0.27%)
Oct 06, 2025	18.34	18.34	18.34	18.34	3,887	-0.08(-0.42%)
Oct 05, 2025	18.39	18.43	18.38	18.42	2,931	+0.02(+0.12%)
Oct 03, 2025	18.43	18.44	18.37	18.40	128,620	-0.04(-0.20%)
Oct 02, 2025	18.43	18.44	18.43	18.43	2,685	+0.05(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.