Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 91.50 | 91.75 | 91.30 | 91.50 | 1,419 | -0.00(-0.00%) |
Aug 22, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 125 | +0.00(+0.00%) |
Aug 21, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 125 | +0.35(+0.38%) |
Aug 20, 2024 | 91.15 | 91.15 | 91.14 | 91.15 | 128 | +1.15(+1.28%) |
Aug 19, 2024 | 89.82 | 90.00 | 89.96 | 90.00 | 130 | +0.54(+0.60%) |
Aug 18, 2024 | 89.44 | 89.47 | 89.43 | 89.47 | 129 | +0.02(+0.02%) |
Aug 16, 2024 | 88.94 | 89.45 | 88.21 | 89.45 | 1,348 | +0.52(+0.59%) |
Aug 15, 2024 | 88.94 | 88.93 | 88.92 | 88.92 | 114 | -0.88(-0.98%) |
Aug 14, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 134 | -0.70(-0.77%) |
Aug 13, 2024 | 90.50 | 90.51 | 90.50 | 90.50 | 125 | -0.50(-0.55%) |
Aug 12, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 123 | +4.08(+4.70%) |
Aug 11, 2024 | 86.90 | 86.92 | 86.87 | 86.92 | 134 | -0.01(-0.01%) |
Aug 09, 2024 | 86.75 | 88.67 | 86.74 | 86.92 | 1,372 | +0.18(+0.20%) |
Aug 08, 2024 | 86.75 | 86.75 | 86.74 | 86.75 | 114 | +1.02(+1.19%) |
Aug 07, 2024 | 85.79 | 85.77 | 85.73 | 85.73 | 128 | +0.05(+0.06%) |
Aug 06, 2024 | 85.67 | 85.68 | 85.67 | 85.67 | 131 | +0.80(+0.94%) |
Aug 05, 2024 | 84.87 | 84.88 | 84.87 | 84.88 | 137 | -0.21(-0.24%) |
Aug 04, 2024 | 84.95 | 85.10 | 84.97 | 85.08 | 151 | -0.42(-0.49%) |
Aug 02, 2024 | 85.50 | 85.89 | 85.35 | 85.50 | 1,409 | +0.00(+0.00%) |
Aug 01, 2024 | 85.50 | 85.50 | 85.49 | 85.50 | 132 | +0.50(+0.58%) |
Jul 31, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 95 | -0.75(-0.87%) |
Jul 30, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 130 | -0.65(-0.75%) |
Jul 29, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 122 | +0.29(+0.34%) |
Jul 28, 2024 | 86.03 | 86.11 | 86.08 | 86.11 | 152 | +0.01(+0.01%) |
Jul 26, 2024 | 85.00 | 86.26 | 85.00 | 86.10 | 1,369 | +1.10(+1.30%) |
Jul 25, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 123 | -1.25(-1.44%) |
Jul 24, 2024 | 86.24 | 86.25 | 86.24 | 86.25 | 133 | -1.60(-1.83%) |
Jul 23, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 126 | +0.00(+0.00%) |
Jul 22, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 125 | +0.04(+0.05%) |
Jul 21, 2024 | 87.90 | 87.92 | 87.81 | 87.81 | 120 | +0.11(+0.12%) |
Jul 19, 2024 | 88.36 | 88.40 | 87.26 | 87.70 | 1,374 | -0.70(-0.79%) |
Jul 18, 2024 | 88.36 | 88.40 | 88.40 | 88.40 | 123 | -0.10(-0.11%) |
Jul 17, 2024 | 88.59 | 88.50 | 88.50 | 88.50 | 112 | +0.00(+0.00%) |
Jul 16, 2024 | 88.40 | 88.50 | 88.40 | 88.50 | 128 | +0.45(+0.51%) |
Jul 15, 2024 | 88.35 | 88.35 | 88.05 | 88.05 | 126 | +0.37(+0.42%) |
Jul 14, 2024 | 87.72 | 87.68 | 87.63 | 87.68 | 171 | -0.19(-0.22%) |
Jul 12, 2024 | 86.99 | 88.06 | 87.00 | 87.87 | 1,374 | +0.87(+1.00%) |
Jul 11, 2024 | 86.99 | 87.00 | 87.00 | 87.00 | 122 | -1.35(-1.53%) |
Jul 10, 2024 | 88.39 | 88.35 | 88.34 | 88.35 | 121 | +1.86(+2.15%) |
Jul 09, 2024 | 86.58 | 86.50 | 86.49 | 86.49 | 123 | -0.13(-0.15%) |
Jul 08, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 119 | -1.50(-1.70%) |
Jul 07, 2024 | 88.27 | 88.19 | 88.11 | 88.12 | 163 | +0.12(+0.14%) |
Jul 05, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 1,382 | -1.00(-1.12%) |
Jul 04, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 121 | +0.50(+0.57%) |
Jul 03, 2024 | 87.85 | 88.50 | 88.48 | 88.50 | 121 | +0.65(+0.74%) |
Jul 02, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 117 | +1.10(+1.27%) |
Jul 01, 2024 | 86.73 | 86.75 | 86.75 | 86.75 | 130 | +1.24(+1.45%) |
Jun 30, 2024 | 85.53 | 85.53 | 85.49 | 85.51 | 176 | -0.24(-0.28%) |
Jun 28, 2024 | 85.00 | 87.18 | 85.00 | 85.75 | 1,363 | +0.75(+0.89%) |
Jun 27, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 126 | -3.25(-3.68%) |
Jun 26, 2024 | 88.12 | 88.25 | 88.25 | 88.25 | 131 | +0.75(+0.85%) |
Jun 25, 2024 | 88.25 | 87.52 | 87.50 | 87.50 | 123 | -0.50(-0.57%) |
Jun 24, 2024 | 87.89 | 88.00 | 88.00 | 88.00 | 130 | -0.23(-0.26%) |
Jun 23, 2024 | 88.29 | 88.25 | 88.22 | 88.23 | 135 | -0.85(-0.96%) |
Jun 21, 2024 | 87.25 | 89.45 | 87.26 | 89.08 | 1,350 | +1.70(+1.95%) |
Jun 20, 2024 | 87.25 | 87.38 | 87.26 | 87.37 | 119 | +3.88(+4.64%) |
Jun 19, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 130 | -1.88(-2.20%) |
Jun 18, 2024 | 85.37 | 85.38 | 85.37 | 85.38 | 120 | -3.35(-3.77%) |
Jun 17, 2024 | 88.55 | 88.72 | 88.72 | 88.72 | 128 | -0.25(-0.28%) |
Jun 16, 2024 | 88.99 | 88.98 | 88.96 | 88.98 | 143 | -0.64(-0.71%) |
Jun 14, 2024 | 87.95 | 89.74 | 87.87 | 89.62 | 1,359 | +1.74(+1.98%) |
Jun 13, 2024 | 87.95 | 87.88 | 87.87 | 87.87 | 141 | -1.13(-1.27%) |
Jun 12, 2024 | 89.00 | 89.00 | 88.99 | 89.00 | 136 | -0.25(-0.28%) |
Jun 11, 2024 | 89.24 | 89.25 | 89.25 | 89.25 | 125 | +0.38(+0.42%) |
Jun 10, 2024 | 88.85 | 88.88 | 88.87 | 88.87 | 132 | -0.93(-1.04%) |
Jun 09, 2024 | 89.63 | 89.84 | 89.79 | 89.81 | 135 | +0.76(+0.85%) |
Jun 07, 2024 | 89.31 | 89.34 | 88.80 | 89.05 | 1,424 | -0.28(-0.31%) |
Jun 06, 2024 | 89.31 | 89.32 | 89.32 | 89.32 | 130 | +0.28(+0.31%) |
Jun 05, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 128 | -0.28(-0.32%) |
Jun 04, 2024 | 89.33 | 89.33 | 1 | -1.11(-1.22%) |