Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	4922	5046	4891	5042	158,448	+122.46(+2.49%)
Feb 12, 2026	4922	4925	4891	4920	1,775	-150.64(-2.97%)
Feb 11, 2026	5085	5100	5059	5070	2,393	+24.67(+0.49%)
Feb 10, 2026	5025	5046	5025	5046	1,545	+34.28(+0.68%)
Feb 09, 2026	5058	5075	4992	5011	2,537	+23.11(+0.46%)
Feb 08, 2026	4968	4990	4967	4988	2,480	+21.53(+0.43%)
Feb 06, 2026	4780	4971	4656	4967	197,814	+206.58(+4.34%)
Feb 05, 2026	4780	4781	4760	4760	3,156	-246.74(-4.93%)
Feb 04, 2026	4965	5015	4965	5007	1,995	+74.09(+1.50%)
Feb 03, 2026	4947	4971	4916	4933	2,488	+195.55(+4.13%)
Feb 02, 2026	4661	4741	4661	4737	2,938	+21.21(+0.45%)
Feb 01, 2026	4879	4879	4695	4716	2,373	-176.51(-3.61%)
Jan 30, 2026	5371	5451	4697	4892	241,379	-514.06(-9.51%)
Jan 29, 2026	5371	5448	5371	5406	3,107	-86.18(-1.57%)
Jan 28, 2026	5418	5495	5418	5493	3,440	+325.28(+6.29%)
Jan 27, 2026	5181	5185	5166	5167	3,182	+119.30(+2.36%)
Jan 26, 2026	5007	5048	5006	5048	2,965	+19.74(+0.39%)
Jan 25, 2026	4991	5029	4991	5028	3,026	+39.18(+0.79%)
Jan 23, 2026				4989	0	+47.51(+0.96%)
Jan 22, 2026	4936	4959	4936	4942	2,522	+136.33(+2.84%)
Jan 21, 2026	4831	4832	4804	4805	2,219	+45.51(+0.96%)
Jan 20, 2026	4764	4764	4758	4760	1,486	+88.10(+1.89%)
Jan 19, 2026	4671	4677	4667	4672	1,673	+9.60(+0.21%)
Jan 18, 2026	4599	4669	4599	4662	3,388	+65.74(+1.43%)
Jan 16, 2026	4616	4620	4539	4596	185,696	-17.94(-0.39%)
Jan 15, 2026	4616	4620	4613	4614	1,692	+2.39(+0.05%)
Jan 14, 2026	4626	4632	4611	4612	2,778	+16.71(+0.36%)
Jan 13, 2026	4587	4597	4587	4595	1,754	+10.35(+0.23%)
Jan 12, 2026	4597	4605	4579	4585	2,433	+51.62(+1.14%)
Jan 11, 2026	4510	4533	4510	4533	2,581	+24.32(+0.54%)
Jan 09, 2026	4478	4517	4453	4509	176,168	+33.21(+0.74%)
Jan 08, 2026	4478	4484	4476	4476	1,543	+13.81(+0.31%)
Jan 07, 2026	4456	4463	4457	4462	1,064	-37.27(-0.83%)
Jan 06, 2026	4495	4499	4495	4499	1,270	+46.51(+1.04%)
Jan 05, 2026	4449	4460	4449	4453	1,572	+86.20(+1.97%)
Jan 04, 2026	4334	4372	4334	4366	2,838	+34.10(+0.79%)
Jan 02, 2026	4326	4402	4311	4332	189,577	-1.87(-0.04%)
Jan 01, 2026	4326	4335	4325	4334	1,297	+8.77(+0.20%)
Dec 31, 2025	4339			4325	177,815	-15.14(-0.35%)
Dec 30, 2025	4339	4346	4339	4341	1,635	+12.05(+0.28%)
Dec 29, 2025	4332	4347	4325	4329	2,277	-205.44(-4.53%)
Dec 26, 2025	4480	4550	4469	4534	202,903	+40.88(+0.91%)
Dec 25, 2025	4480	4493	4469	4493	2,493	+13.57(+0.30%)
Dec 24, 2025	4485			4480	165,847	-14.99(-0.33%)
Dec 23, 2025	4485	4498	4485	4495	1,556	+37.39(+0.84%)
Dec 22, 2025	4444	4459	4444	4457	2,043	+111.55(+2.57%)
Dec 21, 2025	4339	4347	4338	4346	1,987	+6.10(+0.14%)
Dec 19, 2025	4333	4356	4310	4340	159,746	+4.62(+0.11%)
Dec 18, 2025	4333	4336	4333	4335	883	-2.92(-0.07%)
Dec 17, 2025	4338	4341	4336	4338	1,221	+31.73(+0.74%)
Dec 16, 2025	4302	4306	4302	4306	953	-1.12(-0.03%)
Dec 15, 2025	4305	4309	4305	4307	1,860	+2.29(+0.05%)
Dec 14, 2025	4300	4307	4297	4305	2,068	+4.67(+0.11%)
Dec 12, 2025	4280	4353	4258	4300	193,799	+19.30(+0.45%)
Dec 11, 2025	4280	4283	4280	4281	1,237	+54.72(+1.29%)
Dec 10, 2025	4229	4231	4224	4226	1,597	+17.49(+0.42%)
Dec 09, 2025	4208	4211	4208	4209	1,136	+15.96(+0.38%)
Dec 08, 2025	4191	4193	4191	4193	965	-6.73(-0.16%)
Dec 07, 2025	4198	4209	4196	4199	2,066	+1.62(+0.04%)
Dec 05, 2025	4209	4259	4193	4198	140,700	-10.32(-0.25%)
Dec 04, 2025	4209	4209	4208	4208	788	-0.13(-0.00%)
Dec 03, 2025	4203	4208	4203	4208	1,059	-1.43(-0.03%)
Dec 02, 2025	4206	4213	4203	4210	1,536	-23.28(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.