Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,000 | -0.01(-6.25%) |
Apr 29, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,100 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 187,999 | +0.01(+15.38%) |
Apr 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-13.33%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 876 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+25.00%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | -0.01(-14.29%) |
Apr 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Mar 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 124,166 | +0.01(+8.33%) |
Mar 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,100 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 66,000 | -0.01(-14.29%) |
Mar 26, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 184,000 | +0.01(+16.67%) |
Mar 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 51,300 | -0.00(-8.33%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,499 | -0.01(-14.29%) |
Mar 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Mar 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 67,040 | -0.01(-14.29%) |
Mar 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,999 | +0.01(+7.69%) |
Mar 05, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 36,800 | -0.01(-7.14%) |
Mar 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,290 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Feb 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 118,000 | -0.02(-25.00%) |
Feb 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 25, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,100 | -0.01(-6.25%) |
Feb 24, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 129,310 | -0.01(-11.11%) |
Feb 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,188 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 18, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 262,650 | +0.02(+26.67%) |
Feb 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Feb 11, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 66,000 | +0.01(+14.29%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.00(-6.67%) |
Feb 07, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 104,000 | +0.00(+7.14%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,500 | +0.01(+7.69%) |
Feb 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |