Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				13.07	1	+0.53(+4.23%)
Jan 30, 2023	12.54	12.54	12.54	12.54	200	-0.31(-2.41%)
Jan 27, 2023	12.85	12.85	12.85	12.85	136	-0.28(-2.13%)
Jan 26, 2023	13.15	13.16	13.13	13.13	500	-0.12(-0.91%)
Jan 25, 2023	13.12	13.25	13.12	13.25	305	+0.98(+7.99%)
Jan 24, 2023	12.40	12.40	12.27	12.27	1,344	-0.71(-5.47%)
Jan 23, 2023	13.05	13.05	12.98	12.98	200	-0.28(-2.11%)
Jan 20, 2023	13.23	13.26	13.23	13.26	357	-0.15(-1.12%)
Jan 19, 2023	13.40	13.41	13.40	13.41	272	-1.00(-6.94%)
Jan 13, 2023				14.41	0	+0.75(+5.49%)
Jan 11, 2023				13.66	0	-0.03(-0.22%)
Jan 10, 2023	13.60	13.70	13.60	13.69	600	+0.44(+3.32%)
Jan 09, 2023	13.30	13.30	13.21	13.25	1,607	-0.05(-0.38%)
Jan 06, 2023	13.32	13.32	13.30	13.30	703	-0.63(-4.52%)
Jan 05, 2023	13.83	13.93	13.76	13.93	500	+0.21(+1.53%)
Jan 03, 2023				13.72	0	+0.63(+4.81%)
Dec 30, 2022				13.09	0	-0.03(-0.23%)
Dec 29, 2022	12.90	13.14	12.90	13.12	622	+0.16(+1.23%)
Dec 28, 2022	13.45	13.45	12.96	12.96	419	-0.58(-4.28%)
Dec 22, 2022				13.54	0	+0.33(+2.50%)
Dec 21, 2022	13.40	13.40	13.21	13.21	400	-0.10(-0.75%)
Dec 20, 2022	13.37	13.37	13.31	13.31	320	-0.09(-0.67%)
Dec 16, 2022				13.40	10	+0.00(+0.00%)
Dec 15, 2022	13.40	13.40	13.40	13.40	100	+0.02(+0.15%)
Dec 14, 2022	13.62	13.62	13.38	13.38	800	-0.18(-1.33%)
Dec 13, 2022	13.50	13.80	13.50	13.56	1,003	+0.51(+3.91%)
Dec 12, 2022	13.11	13.22	12.83	13.05	2,001	-0.01(-0.08%)
Dec 09, 2022	13.49	13.49	13.05	13.06	1,402	-0.34(-2.54%)
Dec 08, 2022	13.15	13.43	13.10	13.40	3,281	+0.13(+0.98%)
Dec 07, 2022	13.43	13.43	13.27	13.27	600	+0.30(+2.31%)
Dec 06, 2022	12.98	13.08	12.97	12.97	300	-0.13(-0.99%)
Dec 05, 2022	12.76	13.10	12.76	13.10	2,100	+0.11(+0.85%)
Dec 02, 2022	13.32	13.32	12.99	12.99	462	-0.38(-2.84%)
Dec 01, 2022	13.27	13.37	13.25	13.37	2,900	+0.38(+2.93%)
Nov 30, 2022	13.36	13.49	12.99	12.99	1,140	-0.31(-2.33%)
Nov 29, 2022	13.04	13.40	13.04	13.30	2,831	+0.36(+2.78%)
Nov 28, 2022	12.97	13.15	12.87	12.94	1,300	+0.14(+1.09%)
Nov 23, 2022				12.80	0	-0.05(-0.39%)
Nov 22, 2022	11.90	12.85	11.89	12.85	1,570	+1.30(+11.26%)
Nov 21, 2022	11.55	11.55	11.55	11.55	400	+0.05(+0.43%)
Nov 18, 2022	11.33	11.50	11.33	11.50	3,800	+0.55(+5.02%)
Nov 17, 2022	10.95	10.95	10.95	10.95	108	+0.39(+3.69%)
Nov 16, 2022	9.770	10.60	9.770	10.56	5,500	-0.12(-1.12%)
Nov 15, 2022	10.73	10.77	10.68	10.68	1,100	-0.18(-1.66%)
Nov 11, 2022				10.86	1	+0.01(+0.09%)
Nov 10, 2022	10.63	11.07	10.61	10.85	3,400	-0.30(-2.69%)
Nov 09, 2022	11.40	11.41	11.15	11.15	2,859	-0.25(-2.19%)
Nov 08, 2022	11.40	11.40	11.40	11.40	100	+0.01(+0.09%)
Nov 02, 2022				11.39	0	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.