Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 8.720 | 8.720 | 8.720 | 0 | +0.28(+3.32%) | |
Jan 30, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | +0.45(+5.63%) |
Jan 29, 2020 | 7.990 | 7.990 | 7.990 | 93 | +0.00(+0.00%) | |
Jan 24, 2020 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.12(-1.48%) |
Jan 22, 2020 | 8.110 | 8.110 | 8.110 | 8.110 | 100 | -0.12(-1.46%) |
Jan 17, 2020 | 8.230 | 8.230 | 8.230 | 0 | -0.23(-2.72%) | |
Jan 16, 2020 | 8.460 | 8.460 | 8.460 | 8.460 | 200 | +0.00(+0.00%) |
Jan 15, 2020 | 8.750 | 8.750 | 8.460 | 8.460 | 300 | -0.61(-6.73%) |
Jan 14, 2020 | 9.070 | 9.070 | 9.070 | 50 | +0.00(+0.00%) | |
Jan 13, 2020 | 9.330 | 10.24 | 9.070 | 9.070 | 2,930 | -0.02(-0.22%) |
Jan 10, 2020 | 9.000 | 9.090 | 9.000 | 9.090 | 400 | +0.63(+7.45%) |
Jan 09, 2020 | 8.460 | 8.460 | 8.460 | 8.460 | 100 | +0.14(+1.68%) |
Jan 08, 2020 | 8.130 | 8.320 | 8.050 | 8.320 | 2,200 | +0.07(+0.85%) |
Jan 07, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
Jan 03, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -0.20(-2.37%) |
Jan 02, 2020 | 8.450 | 8.450 | 8.450 | 65 | +0.00(+0.00%) | |
Dec 31, 2019 | 8.450 | 8.450 | 8.450 | 0 | +0.36(+4.45%) | |
Dec 30, 2019 | 8.100 | 8.100 | 8.090 | 8.090 | 203 | -0.01(-0.12%) |
Dec 27, 2019 | 8.040 | 8.100 | 8.030 | 8.100 | 900 | +0.13(+1.63%) |
Dec 24, 2019 | 7.970 | 7.970 | 7.970 | 0 | +0.13(+1.66%) | |
Dec 20, 2019 | 7.840 | 7.840 | 7.840 | 0 | -0.08(-1.01%) | |
Dec 19, 2019 | 7.770 | 7.920 | 7.730 | 7.920 | 1,253 | +0.02(+0.25%) |
Dec 16, 2019 | 7.900 | 7.900 | 7.900 | 0 | -0.38(-4.59%) | |
Dec 10, 2019 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | |
Dec 09, 2019 | 8.310 | 8.310 | 8.310 | 25 | +0.00(+0.00%) | |
Dec 06, 2019 | 8.310 | 8.310 | 8.310 | 8.310 | 1,210 | +0.00(+0.00%) |
Dec 05, 2019 | 8.310 | 8.310 | 8.310 | 8.310 | 100 | -0.11(-1.31%) |
Dec 04, 2019 | 8.420 | 8.420 | 8.420 | 9 | +0.00(+0.00%) | |
Dec 02, 2019 | 8.420 | 8.420 | 8.420 | 0 | +0.50(+6.31%) | |
Nov 29, 2019 | 8.940 | 8.940 | 7.920 | 7.920 | 1,515 | -0.06(-0.75%) |
Nov 27, 2019 | 7.980 | 7.980 | 7.980 | 0 | +0.24(+3.10%) | |
Nov 26, 2019 | 7.860 | 7.860 | 7.740 | 7.740 | 1,753 | -0.24(-3.01%) |
Nov 25, 2019 | 7.910 | 7.980 | 7.910 | 7.980 | 300 | +0.35(+4.59%) |
Nov 21, 2019 | 7.630 | 7.630 | 7.630 | 0 | +0.61(+8.69%) | |
Nov 20, 2019 | 7.020 | 7.020 | 7.020 | 7.020 | 1,018 | +0.20(+2.93%) |
Nov 19, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 200 | -0.15(-2.15%) |
Nov 14, 2019 | 6.970 | 6.970 | 6.970 | 0 | -0.03(-0.43%) | |
Nov 13, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.01(+0.14%) |
Nov 11, 2019 | 6.990 | 6.990 | 6.990 | 0 | +0.07(+1.01%) | |
Nov 08, 2019 | 6.920 | 6.920 | 6.920 | 6.920 | 101 | +0.15(+2.22%) |
Nov 07, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | 1,000 | +0.48(+7.63%) |
Nov 06, 2019 | 7.240 | 7.420 | 6.290 | 6.290 | 998 | -0.89(-12.40%) |
Nov 05, 2019 | 7.050 | 7.180 | 7.050 | 7.180 | 300 | +0.06(+0.84%) |
Nov 04, 2019 | 7.090 | 7.120 | 7.070 | 7.120 | 1,600 | +0.03(+0.42%) |