Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.320	9.600	8.320	9.440	2,329	+0.31(+3.40%)
Oct 30, 2018	8.280	9.130	8.280	9.130	6,256	+0.77(+9.21%)
Oct 29, 2018	8.720	8.990	8.360	8.360	1,954	-1.10(-11.63%)
Oct 26, 2018	9.540	9.540	9.280	9.460	1,500	+0.10(+1.07%)
Oct 25, 2018	9.150	9.360	9.140	9.360	1,100	+0.13(+1.41%)
Oct 24, 2018	9.450	9.450	9.230	9.230	939	-0.07(-0.75%)
Oct 23, 2018	9.800	9.800	9.300	9.300	800	-0.40(-4.12%)
Oct 22, 2018	9.690	9.790	9.260	9.700	3,346	-0.18(-1.82%)
Oct 19, 2018	10.00	10.08	9.880	9.880	800	-0.20(-1.98%)
Oct 18, 2018	10.36	10.37	10.08	10.08	2,100	-0.07(-0.69%)
Oct 17, 2018	10.06	10.15	10.06	10.15	700	-0.03(-0.29%)
Oct 16, 2018	10.09	10.44	10.09	10.18	2,200	+0.25(+2.52%)
Oct 15, 2018	9.960	10.00	9.900	9.930	2,624	-0.22(-2.17%)
Oct 12, 2018	10.16	10.50	10.15	10.15	2,700	-0.14(-1.36%)
Oct 11, 2018	9.510	10.29	9.510	10.29	2,300	+0.66(+6.85%)
Oct 10, 2018	10.00	10.00	9.520	9.630	1,200	-0.58(-5.68%)
Oct 09, 2018	10.21	10.21	10.21	10.21	100	-0.11(-1.07%)
Oct 05, 2018		10.32	10.32	10.32	0	-0.30(-2.82%)
Oct 04, 2018	10.71	10.71	10.62	10.62	600	-0.10(-0.93%)
Oct 03, 2018	10.27	10.72	10.20	10.72	1,955	+0.31(+2.98%)
Oct 02, 2018	10.27	10.41	10.27	10.41	500	-0.09(-0.86%)
Oct 01, 2018	10.62	10.62	10.50	10.50	1,430	-0.05(-0.47%)
Sep 28, 2018	10.55	10.55	10.55	10.55	100	+0.10(+0.96%)
Sep 27, 2018	10.66	10.66	10.45	10.45	800	-0.31(-2.88%)
Sep 26, 2018	10.84	10.85	10.76	10.76	600	-0.24(-2.18%)
Sep 25, 2018	10.70	11.00	10.63	11.00	1,500	+0.43(+4.07%)
Sep 24, 2018	10.43	10.57	10.31	10.57	1,600	+0.08(+0.76%)
Sep 21, 2018	10.31	10.80	10.31	10.49	1,318	+0.01(+0.10%)
Sep 20, 2018	10.60	10.76	10.48	10.48	2,100	-0.15(-1.41%)
Sep 19, 2018	10.80	10.80	10.63	10.63	650	-0.12(-1.12%)
Sep 18, 2018	10.70	11.20	10.69	10.75	2,800	+0.20(+1.90%)
Sep 17, 2018	10.89	10.89	10.55	10.55	850	-0.44(-4.00%)
Sep 14, 2018	10.09	10.99	9.950	10.99	5,800	+0.80(+7.85%)
Sep 13, 2018	10.44	10.44	10.17	10.19	1,225	-0.10(-0.97%)
Sep 12, 2018	10.50	10.58	10.20	10.29	2,579	-0.43(-4.01%)
Sep 11, 2018	11.20	11.20	10.72	10.72	1,100	-0.46(-4.11%)
Sep 10, 2018	11.35	11.45	11.18	11.18	1,775	-0.49(-4.20%)
Sep 07, 2018	11.73	11.73	11.50	11.67	1,600	+0.09(+0.78%)
Sep 06, 2018	11.90	11.90	11.46	11.58	1,000	-0.33(-2.77%)
Sep 05, 2018	12.10	12.24	11.76	11.91	2,600	-0.26(-2.14%)
Sep 04, 2018	12.56	12.56	11.23	12.17	3,902	-0.54(-4.25%)
Aug 31, 2018		12.71	12.71	12.71	0	-0.12(-0.94%)
Aug 30, 2018	12.61	12.84	12.61	12.83	836	+0.43(+3.47%)
Aug 29, 2018	12.59	12.68	12.39	12.40	7,613	-0.14(-1.12%)
Aug 28, 2018	12.68	12.68	12.45	12.54	3,129	-0.09(-0.71%)
Aug 27, 2018	12.74	12.92	12.57	12.63	3,754	-0.21(-1.64%)
Aug 24, 2018	12.55	12.84	12.42	12.84	4,013	+0.20(+1.58%)
Aug 23, 2018	13.09	13.12	12.64	12.64	1,300	-0.38(-2.92%)
Aug 22, 2018	12.62	13.20	12.62	13.02	3,800	+0.46(+3.66%)
Aug 21, 2018	12.40	12.73	12.40	12.56	3,631	+0.06(+0.48%)
Aug 20, 2018	12.63	12.63	12.50	12.50	718	-0.29(-2.27%)
Aug 17, 2018	12.84	12.84	12.74	12.79	3,400	-0.21(-1.62%)
Aug 16, 2018	13.00	13.53	13.00	13.00	4,200	+0.10(+0.78%)
Aug 15, 2018	13.52	13.52	12.90	12.90	2,900	-0.67(-4.94%)
Aug 14, 2018	13.57	13.57	13.57	13.57	275	-0.22(-1.60%)
Aug 13, 2018	13.35	13.79	13.33	13.79	1,035	+0.70(+5.35%)
Aug 10, 2018	13.09	13.23	12.97	13.09	1,500	+0.05(+0.38%)
Aug 09, 2018	12.28	13.04	12.28	13.04	2,134	+0.60(+4.82%)
Aug 08, 2018	12.89	13.10	12.44	12.44	2,018	-0.29(-2.28%)
Aug 07, 2018	12.47	12.82	12.12	12.73	1,700	+0.96(+8.16%)
Aug 03, 2018		11.77	11.77	11.77	0	-0.04(-0.34%)
Aug 02, 2018	12.02	12.02	11.81	11.81	400	-0.39(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.