Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.36 | 13.49 | 12.99 | 12.99 | 1,140 | -0.31(-2.33%) |
Nov 29, 2022 | 13.04 | 13.40 | 13.04 | 13.30 | 2,831 | +0.36(+2.78%) |
Nov 28, 2022 | 12.97 | 13.15 | 12.87 | 12.94 | 1,300 | +0.14(+1.09%) |
Nov 23, 2022 | 12.80 | 0 | -0.05(-0.39%) | |||
Nov 22, 2022 | 11.90 | 12.85 | 11.89 | 12.85 | 1,570 | +1.30(+11.26%) |
Nov 21, 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 400 | +0.05(+0.43%) |
Nov 18, 2022 | 11.33 | 11.50 | 11.33 | 11.50 | 3,800 | +0.55(+5.02%) |
Nov 17, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 108 | +0.39(+3.69%) |
Nov 16, 2022 | 9.770 | 10.60 | 9.770 | 10.56 | 5,500 | -0.12(-1.12%) |
Nov 15, 2022 | 10.73 | 10.77 | 10.68 | 10.68 | 1,100 | -0.18(-1.66%) |
Nov 11, 2022 | 10.86 | 1 | +0.01(+0.09%) | |||
Nov 10, 2022 | 10.63 | 11.07 | 10.61 | 10.85 | 3,400 | -0.30(-2.69%) |
Nov 09, 2022 | 11.40 | 11.41 | 11.15 | 11.15 | 2,859 | -0.25(-2.19%) |
Nov 08, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | +0.01(+0.09%) |
Nov 02, 2022 | 11.39 | 0 | -0.21(-1.81%) | |||
Nov 01, 2022 | 12.01 | 12.01 | 11.60 | 11.60 | 1,125 | -0.34(-2.85%) |
Oct 31, 2022 | 11.50 | 12.00 | 11.48 | 11.94 | 5,938 | +0.44(+3.83%) |
Oct 28, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 3,500 | +0.19(+1.68%) |
Oct 25, 2022 | 11.31 | 0 | -0.04(-0.35%) | |||
Oct 24, 2022 | 11.35 | 11.36 | 11.35 | 11.35 | 1,123 | +0.01(+0.09%) |
Oct 21, 2022 | 11.50 | 11.52 | 11.34 | 11.34 | 8,700 | -0.13(-1.13%) |
Oct 20, 2022 | 11.41 | 11.54 | 11.41 | 11.47 | 15,500 | +0.14(+1.24%) |
Oct 19, 2022 | 11.50 | 11.50 | 11.33 | 11.33 | 10,415 | -0.17(-1.48%) |
Oct 18, 2022 | 11.20 | 11.50 | 11.20 | 11.50 | 423 | +0.50(+4.55%) |
Oct 17, 2022 | 11.00 | 11.01 | 11.00 | 11.00 | 3,212 | +0.00(+0.00%) |
Oct 14, 2022 | 11.00 | 11.01 | 11.00 | 11.00 | 2,115 | +0.28(+2.61%) |
Oct 13, 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 121 | +0.02(+0.19%) |
Oct 12, 2022 | 10.70 | 10.70 | 10.69 | 10.70 | 1,000 | +0.01(+0.09%) |
Oct 11, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 220 | -0.07(-0.65%) |
Oct 07, 2022 | 10.76 | 0 | +0.24(+2.28%) | |||
Oct 04, 2022 | 10.52 | 0 | -0.78(-6.90%) | |||
Oct 03, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 137 | +0.15(+1.35%) |
Sep 30, 2022 | 11.15 | 11.15 | 11.03 | 11.15 | 25,125 | +1.15(+11.50%) |
Sep 27, 2022 | 10.00 | 45 | -0.54(-5.12%) | |||
Sep 23, 2022 | 10.54 | 24 | -0.75(-6.64%) | |||
Sep 22, 2022 | 11.27 | 11.29 | 11.00 | 11.29 | 1,658 | -0.22(-1.91%) |
Sep 21, 2022 | 10.49 | 11.57 | 10.21 | 11.51 | 7,451 | +1.57(+15.79%) |
Sep 20, 2022 | 8.840 | 9.940 | 8.840 | 9.940 | 707 | +0.96(+10.69%) |
Sep 13, 2022 | 8.980 | 0 | +0.01(+0.11%) | |||
Sep 12, 2022 | 9.580 | 9.580 | 8.970 | 8.970 | 200 | -0.92(-9.30%) |
Sep 06, 2022 | 9.890 | 0 | +0.14(+1.44%) | |||
Sep 02, 2022 | 9.750 | 0 | -0.01(-0.10%) |