Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.350 | 2.360 | 2.350 | 2.360 | 3,081 | +0.01(+0.43%) |
Nov 29, 2016 | 2.410 | 2.410 | 2.350 | 2.350 | 200 | -0.32(-11.99%) |
Nov 21, 2016 | 2.670 | 2.670 | 2.670 | 0 | +0.08(+3.09%) | |
Nov 18, 2016 | 2.320 | 2.590 | 2.320 | 2.590 | 3,833 | +0.15(+6.15%) |
Nov 16, 2016 | 2.440 | 2.440 | 2.440 | 0 | -0.02(-0.81%) | |
Nov 15, 2016 | 2.460 | 2.460 | 2.460 | 2.460 | 137 | +0.24(+10.81%) |
Nov 14, 2016 | 2.500 | 2.500 | 2.220 | 2.220 | 795 | -0.17(-7.11%) |
Nov 11, 2016 | 2.390 | 2.390 | 2.390 | 2.390 | 400 | +0.18(+8.14%) |
Nov 10, 2016 | 2.220 | 2.220 | 2.210 | 2.210 | 500 | -0.19(-7.92%) |
Nov 08, 2016 | 2.400 | 2.400 | 2.400 | 27 | +0.04(+1.69%) | |
Nov 07, 2016 | 2.400 | 2.400 | 2.360 | 2.360 | 7,236 | -0.39(-14.18%) |
Nov 04, 2016 | 2.500 | 2.750 | 2.500 | 2.750 | 2,300 | +0.39(+16.53%) |
Nov 03, 2016 | 2.390 | 2.400 | 2.360 | 2.360 | 1,800 | +0.00(+0.00%) |
Nov 02, 2016 | 2.490 | 2.490 | 2.360 | 2.360 | 2,100 | -0.19(-7.45%) |
Oct 28, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 4,573 | -0.14(-5.20%) |
Oct 24, 2016 | 2.690 | 2.690 | 2.690 | 73 | +0.14(+5.49%) | |
Oct 20, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Oct 19, 2016 | 2.550 | 2.650 | 2.550 | 2.650 | 4,300 | +0.02(+0.76%) |
Oct 18, 2016 | 2.570 | 2.630 | 2.570 | 2.630 | 909 | +0.08(+3.14%) |
Oct 13, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 340 | +0.00(+0.00%) |
Oct 11, 2016 | 2.380 | 2.550 | 2.300 | 2.550 | 16,153 | -0.01(-0.39%) |
Oct 07, 2016 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 2.570 | 2.570 | 2.560 | 2.560 | 1,333 | -0.01(-0.39%) |
Oct 05, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 100 | -0.01(-0.39%) |
Oct 03, 2016 | 2.580 | 2.580 | 2.580 | 0 | +0.08(+3.20%) | |
Sep 30, 2016 | 2.410 | 2.670 | 2.410 | 2.500 | 2,738 | -0.17(-6.37%) |
Sep 29, 2016 | 2.670 | 2.670 | 2.670 | 2.670 | 28 | +0.00(+0.00%) |
Sep 28, 2016 | 2.670 | 2.670 | 2.670 | 2.670 | 27 | +0.00(+0.00%) |
Sep 27, 2016 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 2.670 | 2.670 | 2.670 | 6 | -0.03(-1.11%) | |
Sep 22, 2016 | 2.650 | 2.700 | 2.650 | 2.700 | 900 | +0.00(+0.00%) |
Sep 21, 2016 | 2.680 | 2.750 | 2.370 | 2.700 | 16,500 | +0.02(+0.75%) |
Sep 19, 2016 | 2.680 | 2.680 | 2.680 | 3 | +0.03(+1.13%) | |
Sep 15, 2016 | 2.650 | 2.650 | 2.650 | 0 | -0.03(-1.12%) | |
Sep 14, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 500 | +0.00(+0.00%) |
Sep 13, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 2,000 | +0.06(+2.29%) |
Sep 12, 2016 | 2.650 | 2.650 | 2.600 | 2.620 | 1,129 | -0.01(-0.38%) |
Sep 09, 2016 | 2.630 | 2.630 | 2.630 | 2.630 | 100 | +0.04(+1.54%) |
Sep 08, 2016 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | -0.01(-0.38%) |
Sep 07, 2016 | 2.600 | 2.600 | 2.570 | 2.600 | 900 | +0.00(+0.00%) |