Fennec Pharmaceuticals Inc (TSX: FRX )
9.510
+0.180
(+1.93%)
Streaming Delayed Price
Updated: 3:27 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 8.450 | 8.450 | 8.450 | 0 | +0.36(+4.45%) | |
| Dec 30, 2019 | 8.100 | 8.100 | 8.090 | 8.090 | 203 | -0.01(-0.12%) |
| Dec 27, 2019 | 8.040 | 8.100 | 8.030 | 8.100 | 900 | +0.13(+1.63%) |
| Dec 24, 2019 | 7.970 | 7.970 | 7.970 | 0 | +0.13(+1.66%) | |
| Dec 20, 2019 | 7.840 | 7.840 | 7.840 | 0 | -0.08(-1.01%) | |
| Dec 19, 2019 | 7.770 | 7.920 | 7.730 | 7.920 | 1,253 | +0.02(+0.25%) |
| Dec 16, 2019 | 7.900 | 7.900 | 7.900 | 0 | -0.38(-4.59%) | |
| Dec 10, 2019 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | |
| Dec 09, 2019 | 8.310 | 8.310 | 8.310 | 25 | +0.00(+0.00%) | |
| Dec 06, 2019 | 8.310 | 8.310 | 8.310 | 8.310 | 1,210 | +0.00(+0.00%) |
| Dec 05, 2019 | 8.310 | 8.310 | 8.310 | 8.310 | 100 | -0.11(-1.31%) |
| Dec 04, 2019 | 8.420 | 8.420 | 8.420 | 9 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.