Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		3.030	3.030	3.030	0	+0.28(+10.18%)
Dec 30, 2014	2.690	2.900	2.690	2.750	18,985	+0.00(+0.00%)
Dec 29, 2014	2.840	2.850	2.750	2.750	2,266	-0.10(-3.51%)
Dec 24, 2014		2.850	2.850	2.850	0	+0.68(+31.34%)
Dec 23, 2014	2.010	2.310	2.010	2.170	2,300	-0.58(-21.09%)
Dec 22, 2014	2.470	2.830	2.400	2.750	12,526	+0.24(+9.56%)
Dec 19, 2014	2.760	2.910	2.510	2.510	1,863	-0.25(-9.06%)
Dec 18, 2014	2.690	2.860	2.300	2.760	8,998	+0.07(+2.60%)
Dec 17, 2014	2.700	2.700	2.550	2.690	1,633	-0.01(-0.37%)
Dec 16, 2014	2.620	2.860	2.620	2.700	2,633	-0.05(-1.82%)
Dec 15, 2014	2.750	2.750	2.600	2.750	836	+0.00(+0.00%)
Dec 12, 2014	2.610	2.750	2.610	2.750	469	-0.11(-3.85%)
Dec 11, 2014	2.800	2.860	2.800	2.860	466	+0.03(+1.06%)
Dec 10, 2014	2.850	2.850	2.750	2.830	4,878	-0.14(-4.71%)
Dec 09, 2014	2.800	3.000	2.800	2.970	5,590	+0.42(+16.47%)
Dec 08, 2014	3.030	3.120	2.550	2.550	7,675	-0.40(-13.56%)
Dec 05, 2014	3.130	3.140	2.950	2.950	2,133	+0.00(+0.00%)
Dec 04, 2014	2.960	3.200	2.880	2.950	6,426	-0.01(-0.34%)
Dec 03, 2014	2.410	2.990	2.410	2.960	27,289	+0.55(+22.82%)
Dec 02, 2014	2.540	2.550	2.410	2.410	19,106	-0.11(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.