Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.090 | 9.090 | 9.090 | 0 | -0.16(-1.73%) | |
Dec 30, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 146 | +0.20(+2.21%) |
Dec 29, 2020 | 9.060 | 9.150 | 9.050 | 9.050 | 1,333 | +0.10(+1.12%) |
Dec 24, 2020 | 8.950 | 8.950 | 8.950 | 0 | -0.56(-5.89%) | |
Dec 23, 2020 | 9.510 | 9.610 | 9.510 | 9.510 | 420 | -0.03(-0.31%) |
Dec 22, 2020 | 9.590 | 9.590 | 9.540 | 9.540 | 200 | -0.07(-0.73%) |
Dec 18, 2020 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 9.610 | 9.610 | 9.610 | 21 | +0.00(+0.00%) | |
Dec 16, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 200 | -0.10(-1.03%) |
Dec 15, 2020 | 9.570 | 9.710 | 9.570 | 9.710 | 418 | -0.12(-1.22%) |
Dec 14, 2020 | 9.820 | 9.850 | 9.690 | 9.830 | 1,200 | +0.16(+1.65%) |
Dec 11, 2020 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | -0.09(-0.92%) |
Dec 10, 2020 | 9.300 | 9.760 | 8.510 | 9.760 | 1,160 | -0.46(-4.50%) |
Dec 07, 2020 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 10.22 | 10.31 | 10.22 | 10.22 | 2,150 | +0.07(+0.69%) |
Dec 03, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 190 | -0.09(-0.88%) |
Dec 01, 2020 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
Nov 30, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | -0.23(-2.21%) |
Nov 27, 2020 | 10.43 | 10.43 | 10.43 | 70 | +0.00(+0.00%) | |
Nov 26, 2020 | 10.43 | 10.43 | 10.43 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 10.47 | 10.47 | 10.43 | 10.43 | 300 | +0.01(+0.10%) |
Nov 18, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | -0.33(-3.07%) |
Nov 16, 2020 | 10.75 | 10.75 | 10.75 | 0 | -0.49(-4.36%) | |
Nov 13, 2020 | 11.10 | 11.37 | 11.10 | 11.24 | 561 | +0.43(+3.98%) |
Nov 12, 2020 | 11.00 | 11.00 | 10.63 | 10.81 | 1,020 | +0.32(+3.05%) |
Nov 10, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.14(+1.35%) | |
Nov 09, 2020 | 10.52 | 10.63 | 10.31 | 10.35 | 800 | +0.05(+0.49%) |
Nov 06, 2020 | 10.30 | 10.30 | 10.30 | 39 | +0.00(+0.00%) | |
Nov 05, 2020 | 10.29 | 10.30 | 10.29 | 10.30 | 200 | -0.11(-1.06%) |
Nov 04, 2020 | 10.51 | 10.71 | 10.41 | 10.41 | 2,800 | -0.09(-0.86%) |
Nov 03, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 | +0.45(+4.48%) |
Oct 30, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
Oct 29, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 300 | -0.04(-0.40%) |
Oct 28, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | -0.51(-4.83%) |
Oct 27, 2020 | 9.760 | 10.56 | 9.760 | 10.56 | 1,200 | +0.85(+8.75%) |
Oct 26, 2020 | 9.540 | 10.09 | 9.540 | 9.710 | 2,188 | -0.37(-3.67%) |
Oct 22, 2020 | 10.08 | 10.08 | 10.08 | 0 | +0.47(+4.89%) | |
Oct 20, 2020 | 9.610 | 9.610 | 9.610 | 0 | -0.41(-4.09%) | |
Oct 16, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.34(+3.51%) | |
Oct 14, 2020 | 9.680 | 9.680 | 9.680 | 0 | -0.25(-2.52%) | |
Oct 13, 2020 | 9.930 | 9.930 | 9.930 | 50 | +0.00(+0.00%) | |
Oct 09, 2020 | 9.930 | 9.930 | 9.930 | 0 | -0.74(-6.94%) | |
Oct 08, 2020 | 10.56 | 10.69 | 10.56 | 10.67 | 1,400 | +0.77(+7.78%) |
Oct 07, 2020 | 9.610 | 10.00 | 9.610 | 9.900 | 4,902 | +0.57(+6.11%) |
Oct 06, 2020 | 8.930 | 9.400 | 8.930 | 9.330 | 3,852 | +0.40(+4.48%) |
Oct 05, 2020 | 8.700 | 8.930 | 8.700 | 8.930 | 5,210 | +0.93(+11.62%) |
Oct 02, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | -0.18(-2.20%) |