Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 535 | +0.12(+0.99%) |
Feb 27, 2023 | 12.33 | 12.35 | 12.03 | 12.15 | 1,900 | -0.05(-0.41%) |
Feb 24, 2023 | 12.16 | 12.41 | 12.16 | 12.20 | 900 | -0.23(-1.85%) |
Feb 22, 2023 | 12.43 | 0 | +0.43(+3.58%) | |||
Feb 21, 2023 | 11.99 | 12.00 | 11.99 | 12.00 | 2,019 | -0.70(-5.51%) |
Feb 17, 2023 | 12.70 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 115 | +0.19(+1.52%) |
Feb 15, 2023 | 12.67 | 12.67 | 12.51 | 12.51 | 200 | -0.42(-3.25%) |
Feb 13, 2023 | 12.93 | 0 | -0.04(-0.31%) | |||
Feb 10, 2023 | 12.63 | 12.97 | 12.63 | 12.97 | 2,518 | -0.32(-2.41%) |
Feb 09, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 627 | +0.52(+4.07%) |
Feb 06, 2023 | 12.77 | 0 | -0.36(-2.74%) | |||
Feb 03, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 118 | -0.49(-3.60%) |
Feb 02, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 113 | +0.55(+4.21%) |
Jan 31, 2023 | 13.07 | 1 | +0.53(+4.23%) | |||
Jan 30, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 200 | -0.31(-2.41%) |
Jan 27, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 136 | -0.28(-2.13%) |
Jan 26, 2023 | 13.15 | 13.16 | 13.13 | 13.13 | 500 | -0.12(-0.91%) |
Jan 25, 2023 | 13.12 | 13.25 | 13.12 | 13.25 | 305 | +0.98(+7.99%) |
Jan 24, 2023 | 12.40 | 12.40 | 12.27 | 12.27 | 1,344 | -0.71(-5.47%) |
Jan 23, 2023 | 13.05 | 13.05 | 12.98 | 12.98 | 200 | -0.28(-2.11%) |
Jan 20, 2023 | 13.23 | 13.26 | 13.23 | 13.26 | 357 | -0.15(-1.12%) |
Jan 19, 2023 | 13.40 | 13.41 | 13.40 | 13.41 | 272 | -1.00(-6.94%) |
Jan 13, 2023 | 14.41 | 0 | +0.75(+5.49%) | |||
Jan 11, 2023 | 13.66 | 0 | -0.03(-0.22%) | |||
Jan 10, 2023 | 13.60 | 13.70 | 13.60 | 13.69 | 600 | +0.44(+3.32%) |
Jan 09, 2023 | 13.30 | 13.30 | 13.21 | 13.25 | 1,607 | -0.05(-0.38%) |
Jan 06, 2023 | 13.32 | 13.32 | 13.30 | 13.30 | 703 | -0.63(-4.52%) |
Jan 05, 2023 | 13.83 | 13.93 | 13.76 | 13.93 | 500 | +0.21(+1.53%) |
Jan 03, 2023 | 13.72 | 0 | +0.63(+4.81%) | |||
Dec 30, 2022 | 13.09 | 0 | -0.03(-0.23%) | |||
Dec 29, 2022 | 12.90 | 13.14 | 12.90 | 13.12 | 622 | +0.16(+1.23%) |
Dec 28, 2022 | 13.45 | 13.45 | 12.96 | 12.96 | 419 | -0.58(-4.28%) |
Dec 22, 2022 | 13.54 | 0 | +0.33(+2.50%) | |||
Dec 21, 2022 | 13.40 | 13.40 | 13.21 | 13.21 | 400 | -0.10(-0.75%) |
Dec 20, 2022 | 13.37 | 13.37 | 13.31 | 13.31 | 320 | -0.09(-0.67%) |
Dec 16, 2022 | 13.40 | 10 | +0.00(+0.00%) | |||
Dec 15, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | +0.02(+0.15%) |
Dec 14, 2022 | 13.62 | 13.62 | 13.38 | 13.38 | 800 | -0.18(-1.33%) |
Dec 13, 2022 | 13.50 | 13.80 | 13.50 | 13.56 | 1,003 | +0.51(+3.91%) |
Dec 12, 2022 | 13.11 | 13.22 | 12.83 | 13.05 | 2,001 | -0.01(-0.08%) |
Dec 09, 2022 | 13.49 | 13.49 | 13.05 | 13.06 | 1,402 | -0.34(-2.54%) |
Dec 08, 2022 | 13.15 | 13.43 | 13.10 | 13.40 | 3,281 | +0.13(+0.98%) |
Dec 07, 2022 | 13.43 | 13.43 | 13.27 | 13.27 | 600 | +0.30(+2.31%) |
Dec 06, 2022 | 12.98 | 13.08 | 12.97 | 12.97 | 300 | -0.13(-0.99%) |
Dec 05, 2022 | 12.76 | 13.10 | 12.76 | 13.10 | 2,100 | +0.11(+0.85%) |
Dec 02, 2022 | 13.32 | 13.32 | 12.99 | 12.99 | 462 | -0.38(-2.84%) |