Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.850	2.850	2.850	2.850	166	-0.01(-0.35%)
Apr 28, 2015		2.860	2.860	2.860	37	+0.36(+14.40%)
Apr 27, 2015	2.760	2.760	2.500	2.500	1,944	-0.49(-16.39%)
Apr 24, 2015	2.990	2.990	2.950	2.990	1,326	+0.00(+0.00%)
Apr 23, 2015	2.990	2.990	2.740	2.990	1,540	+0.25(+9.12%)
Apr 22, 2015	2.740	2.740	2.710	2.740	600	-0.32(-10.46%)
Apr 21, 2015	3.180	3.180	3.060	3.060	200	+0.06(+2.00%)
Apr 17, 2015		3.000	3.000	3.000	8	+0.01(+0.33%)
Apr 16, 2015	2.990	2.990	2.990	2.990	100	+0.08(+2.75%)
Apr 15, 2015	2.910	2.910	2.910	2.910	333	+0.00(+0.00%)
Apr 14, 2015	2.920	2.920	2.910	2.910	537	-0.01(-0.34%)
Apr 13, 2015	2.730	2.930	2.730	2.920	2,033	+0.02(+0.69%)
Apr 10, 2015	2.800	2.950	2.710	2.900	5,410	-0.08(-2.68%)
Apr 09, 2015	2.810	2.980	2.800	2.980	6,775	+0.04(+1.36%)
Apr 08, 2015	2.920	2.940	2.710	2.940	2,701	+0.03(+1.03%)
Apr 07, 2015	3.140	3.150	2.910	2.910	2,316	-0.18(-5.83%)
Apr 02, 2015		3.090	3.090	3.090	37	-0.15(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.