Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		3.100	3.100	3.100	0	-0.04(-1.27%)
Jun 29, 2015	2.600	3.150	2.600	3.140	5,773	+0.09(+2.95%)
Jun 26, 2015	2.860	3.050	2.860	3.050	9,566	+0.17(+5.90%)
Jun 25, 2015	2.600	2.880	2.600	2.880	2,000	+0.28(+10.77%)
Jun 19, 2015		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 18, 2015	2.650	2.770	2.600	2.600	1,740	-0.02(-0.76%)
Jun 17, 2015	2.620	2.620	2.620	2.620	407	-0.18(-6.43%)
Jun 12, 2015		2.800	2.800	2.800	7	+0.00(+0.00%)
Jun 11, 2015	2.800	2.800	2.800	2.800	1,004	-0.08(-2.78%)
Jun 08, 2015		2.880	2.880	2.880	91	+0.08(+2.86%)
Jun 05, 2015	2.800	2.940	2.800	2.800	1,433	+0.00(+0.00%)
Jun 04, 2015	2.720	2.800	2.720	2.800	402	-0.10(-3.45%)
Jun 03, 2015	2.800	2.900	2.800	2.900	6,100	+0.15(+5.45%)
Jun 02, 2015	2.850	2.850	2.750	2.750	2,645	-0.11(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.