Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		11.41	11.41	11.41	0	-0.31(-2.65%)
Jun 29, 2020	12.10	12.48	11.72	11.72	579	-0.75(-6.01%)
Jun 26, 2020	12.69	12.79	12.31	12.47	2,526	-0.21(-1.66%)
Jun 25, 2020	12.61	13.24	12.61	12.68	1,404	+0.17(+1.36%)
Jun 24, 2020	12.25	12.63	12.25	12.51	1,864	-0.19(-1.50%)
Jun 23, 2020	12.41	12.70	12.40	12.70	700	+0.10(+0.79%)
Jun 22, 2020	12.50	12.60	12.22	12.60	2,100	+0.13(+1.04%)
Jun 19, 2020	13.00	13.10	12.31	12.47	1,250	-0.21(-1.66%)
Jun 18, 2020	12.67	13.05	12.67	12.68	2,436	+0.44(+3.59%)
Jun 17, 2020	12.26	12.26	12.15	12.24	496	+0.03(+0.25%)
Jun 16, 2020	12.07	12.21	11.80	12.21	6,100	+0.31(+2.61%)
Jun 15, 2020	12.08	12.12	11.90	11.90	1,893	+0.35(+3.03%)
Jun 12, 2020	10.54	11.55	10.54	11.55	1,444	+1.00(+9.48%)
Jun 11, 2020	10.51	10.55	10.51	10.55	200	-0.21(-1.95%)
Jun 10, 2020	10.78	10.86	10.72	10.76	400	+0.09(+0.84%)
Jun 09, 2020	10.75	10.79	10.67	10.67	1,827	-0.66(-5.83%)
Jun 08, 2020	11.33	11.33	11.33	11.33	130	-0.16(-1.39%)
Jun 05, 2020	10.53	11.68	10.53	11.49	3,731	+1.44(+14.33%)
Jun 04, 2020	9.950	10.17	9.950	10.05	700	+0.10(+1.01%)
Jun 03, 2020	9.940	9.960	9.940	9.950	605	+0.00(+0.00%)
Jun 02, 2020	9.870	10.15	9.870	9.950	800	-0.24(-2.36%)
Jun 01, 2020	10.25	10.47	9.950	10.19	2,100	+0.00(+0.00%)
May 29, 2020	10.19	10.19	10.19	10.19	2,000	+0.19(+1.90%)
May 28, 2020	10.00	10.00	10.00	10.00	100	-0.45(-4.31%)
May 27, 2020	10.13	10.45	10.13	10.45	1,200	+0.00(+0.00%)
May 26, 2020	10.45	10.45	10.45	10.45	411	-0.05(-0.48%)
May 22, 2020		10.50	10.50	10.50	0	+0.40(+3.96%)
May 21, 2020	10.15	10.26	10.10	10.10	1,800	-0.20(-1.94%)
May 15, 2020		10.30	10.30	10.30	0	+0.19(+1.88%)
May 14, 2020	9.940	10.16	9.940	10.11	805	+0.23(+2.33%)
May 13, 2020	9.880	9.880	9.810	9.880	485	-0.62(-5.90%)
May 12, 2020	10.00	11.04	10.00	10.50	2,385	+0.40(+3.96%)
May 11, 2020	9.410	10.48	9.340	10.10	3,270	+0.88(+9.54%)
May 08, 2020	9.280	9.280	9.220	9.220	263	-0.33(-3.46%)
May 07, 2020	9.550	9.550	9.550	9.550	1,400	+0.52(+5.76%)
May 06, 2020	9.040	9.040	9.010	9.030	609	-0.11(-1.20%)
May 05, 2020	9.250	9.500	9.140	9.140	3,650	+0.11(+1.22%)
May 04, 2020	8.670	9.200	8.670	9.030	565	+0.24(+2.73%)
May 01, 2020	8.830	8.830	8.730	8.790	515	+0.01(+0.11%)
Apr 30, 2020	8.640	8.810	8.500	8.780	3,513	-0.97(-9.95%)
Apr 29, 2020	10.22	10.22	9.750	9.750	1,410	+0.03(+0.31%)
Apr 28, 2020	10.16	10.16	9.700	9.720	300	-0.18(-1.82%)
Apr 27, 2020	9.900	9.900	9.900	9.900	600	-0.52(-4.99%)
Apr 24, 2020	10.29	10.42	10.29	10.42	211	+0.34(+3.37%)
Apr 23, 2020	10.79	10.82	10.08	10.08	2,100	+0.02(+0.20%)
Apr 22, 2020	9.900	10.60	9.900	10.06	2,000	-0.16(-1.57%)
Apr 21, 2020		10.22	10.22	10.22	17	+0.00(+0.00%)
Apr 20, 2020	9.840	10.22	9.840	10.22	490	+0.38(+3.86%)
Apr 17, 2020	10.24	10.24	9.790	9.840	500	+0.45(+4.79%)
Apr 16, 2020	9.090	9.390	9.090	9.390	300	+0.76(+8.81%)
Apr 15, 2020	9.460	9.460	8.630	8.630	400	-0.72(-7.70%)
Apr 14, 2020	10.82	10.83	9.350	9.350	2,800	-0.55(-5.56%)
Apr 13, 2020	9.900	9.900	9.900	9.900	160	+0.90(+10.00%)
Apr 09, 2020		9.000	9.000	9.000	0	+0.39(+4.53%)
Apr 07, 2020		8.610	8.610	8.610	0	-0.53(-5.80%)
Apr 06, 2020	9.500	9.500	9.020	9.140	904	+1.14(+14.25%)
Apr 03, 2020		8.000	8.000	8.000	50	+0.00(+0.00%)
Apr 02, 2020	8.000	8.000	8.000	8.000	100	-0.48(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.