Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | -0.19(-1.56%) |
Sep 29, 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 1,700 | +0.00(+0.00%) |
Sep 28, 2021 | 12.15 | 12.42 | 12.15 | 12.18 | 824 | +0.37(+3.13%) |
Sep 27, 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 100 | +0.15(+1.29%) |
Sep 23, 2021 | 11.66 | 11.66 | 11.66 | 63 | +0.58(+5.23%) | |
Sep 22, 2021 | 11.00 | 11.08 | 11.00 | 11.08 | 1,903 | +0.08(+0.73%) |
Sep 21, 2021 | 11.00 | 11.00 | 10.70 | 11.00 | 3,972 | +0.00(+0.00%) |
Sep 20, 2021 | 11.00 | 11.00 | 10.96 | 11.00 | 600 | +0.20(+1.85%) |
Sep 17, 2021 | 10.86 | 10.87 | 10.80 | 10.80 | 14,820 | -0.20(-1.82%) |
Sep 16, 2021 | 10.88 | 11.00 | 10.88 | 11.00 | 200 | +0.00(+0.00%) |
Sep 15, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.00(+0.00%) |
Sep 13, 2021 | 11.00 | 11.00 | 11.00 | 4 | +0.74(+7.21%) | |
Sep 10, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 109 | +0.31(+3.12%) |
Sep 09, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 1,000 | -0.05(-0.50%) |
Sep 08, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 | +0.00(+0.00%) |
Sep 07, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.29(-2.82%) |
Sep 02, 2021 | 10.29 | 10.29 | 10.29 | 0 | +0.29(+2.90%) | |
Aug 30, 2021 | 10.00 | 10.00 | 10.00 | 0 | -0.31(-3.01%) | |
Aug 27, 2021 | 10.24 | 10.32 | 10.24 | 10.31 | 550 | +0.19(+1.88%) |
Aug 26, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 275 | -0.04(-0.39%) |
Aug 25, 2021 | 9.880 | 10.16 | 9.850 | 10.16 | 2,305 | +0.84(+9.01%) |
Aug 24, 2021 | 9.320 | 9.320 | 9.320 | 9.320 | 203 | -0.21(-2.20%) |
Aug 23, 2021 | 9.000 | 9.530 | 9.000 | 9.530 | 629 | +0.53(+5.89%) |
Aug 20, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.31(+3.57%) |
Aug 19, 2021 | 8.690 | 8.690 | 8.690 | 8.690 | 100 | -0.09(-1.03%) |
Aug 18, 2021 | 8.780 | 8.780 | 8.780 | 8.780 | 800 | +0.00(+0.00%) |
Aug 17, 2021 | 8.700 | 8.780 | 8.700 | 8.780 | 1,300 | +0.00(+0.00%) |
Aug 16, 2021 | 8.720 | 8.810 | 8.720 | 8.780 | 1,601 | -0.14(-1.57%) |
Aug 12, 2021 | 8.920 | 8.920 | 8.920 | 0 | -0.10(-1.11%) | |
Aug 11, 2021 | 8.780 | 9.020 | 8.780 | 9.020 | 4,807 | +0.33(+3.80%) |
Aug 09, 2021 | 8.690 | 8.690 | 8.690 | 0 | +0.18(+2.12%) | |
Aug 06, 2021 | 8.510 | 8.510 | 8.510 | 8.510 | 110 | +0.34(+4.16%) |
Jul 28, 2021 | 8.170 | 8.170 | 8.170 | 8.170 | 108 | -0.08(-0.97%) |
Jul 27, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 105 | +0.01(+0.12%) |
Jul 23, 2021 | 8.240 | 8.240 | 8.240 | 10 | -0.26(-3.06%) | |
Jul 20, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.37(+4.55%) | |
Jul 15, 2021 | 8.130 | 8.130 | 8.130 | 0 | -0.28(-3.33%) | |
Jul 14, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 100 | -0.27(-3.11%) |
Jul 13, 2021 | 8.570 | 8.680 | 8.570 | 8.680 | 400 | +0.42(+5.08%) |
Jul 09, 2021 | 8.260 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | |
Jul 08, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 500 | -0.06(-0.73%) |
Jul 07, 2021 | 8.440 | 8.440 | 8.250 | 8.250 | 1,170 | -0.48(-5.50%) |
Jul 06, 2021 | 8.730 | 8.730 | 8.730 | 8.730 | 285 | -0.03(-0.34%) |