Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				13.07	1	+0.53(+4.23%)
Jan 30, 2023	12.54	12.54	12.54	12.54	200	-0.31(-2.41%)
Jan 27, 2023	12.85	12.85	12.85	12.85	136	-0.28(-2.13%)
Jan 26, 2023	13.15	13.16	13.13	13.13	500	-0.12(-0.91%)
Jan 25, 2023	13.12	13.25	13.12	13.25	305	+0.98(+7.99%)
Jan 24, 2023	12.40	12.40	12.27	12.27	1,344	-0.71(-5.47%)
Jan 23, 2023	13.05	13.05	12.98	12.98	200	-0.28(-2.11%)
Jan 20, 2023	13.23	13.26	13.23	13.26	357	-0.15(-1.12%)
Jan 19, 2023	13.40	13.41	13.40	13.41	272	-1.00(-6.94%)
Jan 13, 2023				14.41	0	+0.75(+5.49%)
Jan 11, 2023				13.66	0	-0.03(-0.22%)
Jan 10, 2023	13.60	13.70	13.60	13.69	600	+0.44(+3.32%)
Jan 09, 2023	13.30	13.30	13.21	13.25	1,607	-0.05(-0.38%)
Jan 06, 2023	13.32	13.32	13.30	13.30	703	-0.63(-4.52%)
Jan 05, 2023	13.83	13.93	13.76	13.93	500	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.