Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.750	2.750	2.750	2.750	388	+0.00(+0.00%)
Jan 28, 2016	2.870	2.900	2.750	2.750	5,365	-0.10(-3.51%)
Jan 27, 2016	2.430	3.160	2.210	2.850	40,100	+0.35(+14.00%)
Jan 26, 2016	2.200	2.500	2.200	2.500	10,406	+0.30(+13.64%)
Jan 25, 2016	2.080	2.330	2.080	2.200	3,249	+0.12(+5.77%)
Jan 22, 2016	1.990	2.250	1.990	2.080	1,255	+0.23(+12.43%)
Jan 21, 2016	1.770	1.990	1.770	1.850	2,400	+0.15(+8.82%)
Jan 20, 2016	1.610	1.700	1.600	1.700	3,811	-0.07(-3.95%)
Jan 19, 2016	1.760	1.770	1.760	1.770	500	+0.11(+6.63%)
Jan 15, 2016		1.660	1.660	1.660	0	-0.09(-5.14%)
Jan 14, 2016	1.690	1.750	1.690	1.750	1,300	+0.10(+6.06%)
Jan 13, 2016	2.000	2.000	1.650	1.650	2,340	-0.35(-17.50%)
Jan 12, 2016	1.850	2.030	1.700	2.000	2,100	-0.03(-1.48%)
Jan 11, 2016	2.030	2.030	2.030	2.030	333	+0.00(+0.00%)
Jan 07, 2016		2.030	2.030	2.030	60	-0.25(-10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.