Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.720	2.720	2.620	2.620	736	-0.10(-3.68%)
Jan 30, 2017	2.800	2.800	2.630	2.720	700	-0.16(-5.56%)
Jan 27, 2017	2.800	2.880	2.800	2.880	3,940	+0.08(+2.86%)
Jan 26, 2017	2.600	2.830	2.600	2.800	3,300	+0.20(+7.69%)
Jan 25, 2017	2.540	2.600	2.540	2.600	3,500	+0.15(+6.12%)
Jan 24, 2017	2.460	2.460	2.450	2.450	3,466	+0.03(+1.24%)
Jan 23, 2017	2.540	2.540	2.420	2.420	2,900	-0.12(-4.72%)
Jan 20, 2017	2.590	2.590	2.540	2.540	200	-0.29(-10.25%)
Jan 19, 2017	2.580	2.830	2.580	2.830	811	-0.01(-0.35%)
Jan 18, 2017	2.840	2.840	2.560	2.840	3,233	+0.20(+7.58%)
Jan 17, 2017	2.840	2.840	2.640	2.640	3,400	-0.10(-3.65%)
Jan 13, 2017		2.740	2.740	2.740	0	+0.04(+1.48%)
Jan 12, 2017	2.700	2.700	2.700	2.700	1,014	+0.08(+3.05%)
Jan 06, 2017		2.620	2.620	2.620	1	-0.03(-1.13%)
Jan 04, 2017		2.650	2.650	2.650	37	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.