Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.20	10.20	10.20	10.20	600	-0.23(-2.21%)
Nov 27, 2020		10.43	10.43	10.43	70	+0.00(+0.00%)
Nov 26, 2020		10.43	10.43	10.43	1	+0.00(+0.00%)
Nov 20, 2020		10.43	10.43	10.43	0	+0.00(+0.00%)
Nov 19, 2020	10.47	10.47	10.43	10.43	300	+0.01(+0.10%)
Nov 18, 2020	10.42	10.42	10.42	10.42	100	-0.33(-3.07%)
Nov 16, 2020		10.75	10.75	10.75	0	-0.49(-4.36%)
Nov 13, 2020	11.10	11.37	11.10	11.24	561	+0.43(+3.98%)
Nov 12, 2020	11.00	11.00	10.63	10.81	1,020	+0.32(+3.05%)
Nov 10, 2020		10.49	10.49	10.49	0	+0.14(+1.35%)
Nov 09, 2020	10.52	10.63	10.31	10.35	800	+0.05(+0.49%)
Nov 06, 2020		10.30	10.30	10.30	39	+0.00(+0.00%)
Nov 05, 2020	10.29	10.30	10.29	10.30	200	-0.11(-1.06%)
Nov 04, 2020	10.51	10.71	10.41	10.41	2,800	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.