Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.190 | 2.190 | 1.910 | 1.910 | 5,400 | +0.06(+3.24%) |
Oct 29, 2015 | 1.970 | 1.970 | 1.850 | 1.850 | 910 | -0.12(-6.09%) |
Oct 28, 2015 | 2.000 | 2.240 | 1.970 | 1.970 | 19,765 | -0.08(-3.90%) |
Oct 27, 2015 | 2.080 | 2.080 | 1.990 | 2.050 | 11,383 | -0.06(-2.84%) |
Oct 26, 2015 | 2.290 | 2.290 | 2.110 | 2.110 | 1,606 | -0.19(-8.26%) |
Oct 23, 2015 | 2.280 | 2.300 | 2.280 | 2.300 | 1,606 | +0.03(+1.32%) |
Oct 21, 2015 | 2.270 | 2.270 | 2.270 | 5 | +0.02(+0.89%) | |
Oct 20, 2015 | 2.200 | 2.250 | 2.200 | 2.250 | 1,729 | +0.10(+4.65%) |
Oct 19, 2015 | 2.250 | 2.250 | 2.150 | 2.150 | 7,533 | -0.10(-4.44%) |
Oct 16, 2015 | 2.350 | 2.350 | 2.250 | 2.250 | 1,444 | -0.11(-4.66%) |
Oct 15, 2015 | 2.360 | 2.360 | 2.360 | 2.360 | 100 | +0.04(+1.72%) |
Oct 14, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.07(+3.11%) |
Oct 13, 2015 | 2.380 | 2.490 | 2.250 | 2.250 | 1,088 | -0.38(-14.45%) |
Oct 09, 2015 | 2.630 | 2.630 | 2.630 | 0 | -0.06(-2.23%) | |
Oct 08, 2015 | 2.470 | 2.730 | 2.470 | 2.690 | 899 | +0.22(+8.91%) |
Oct 07, 2015 | 2.660 | 2.760 | 2.450 | 2.470 | 9,292 | -0.16(-6.08%) |
Oct 06, 2015 | 2.710 | 2.710 | 2.580 | 2.630 | 2,150 | -0.28(-9.62%) |
Oct 02, 2015 | 2.910 | 2.910 | 2.910 | 41 | +0.21(+7.78%) | |
Oct 01, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.05(-1.82%) |
Sep 29, 2015 | 2.750 | 2.750 | 2.750 | 30 | -0.03(-1.08%) | |
Sep 28, 2015 | 2.700 | 2.810 | 2.700 | 2.780 | 1,400 | -0.19(-6.40%) |
Sep 25, 2015 | 2.990 | 2.990 | 2.500 | 2.970 | 1,200 | +0.21(+7.61%) |
Sep 23, 2015 | 2.760 | 2.760 | 2.760 | 0 | +0.02(+0.73%) | |
Sep 22, 2015 | 2.700 | 2.740 | 2.700 | 2.740 | 200 | +0.01(+0.37%) |
Sep 21, 2015 | 2.730 | 2.730 | 2.730 | 2.730 | 140 | -0.02(-0.73%) |
Sep 18, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 506 | +0.04(+1.48%) |
Sep 16, 2015 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) | |
Sep 15, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 122 | +0.00(+0.00%) |
Sep 11, 2015 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
Sep 10, 2015 | 2.740 | 2.740 | 2.650 | 2.650 | 6,150 | -0.05(-1.85%) |
Sep 09, 2015 | 2.770 | 2.780 | 2.700 | 2.700 | 1,033 | -0.08(-2.88%) |
Sep 08, 2015 | 2.880 | 2.990 | 2.780 | 2.780 | 1,366 | -0.07(-2.46%) |
Sep 04, 2015 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.04%) | |
Sep 03, 2015 | 2.790 | 2.990 | 2.710 | 2.880 | 23,933 | +0.09(+3.23%) |
Sep 01, 2015 | 2.790 | 2.790 | 2.790 | 0 | +0.09(+3.33%) | |
Aug 31, 2015 | 2.800 | 2.800 | 2.700 | 2.700 | 4,822 | -0.29(-9.70%) |
Aug 27, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
Aug 26, 2015 | 2.990 | 3.000 | 2.990 | 3.000 | 601 | -0.01(-0.33%) |
Aug 25, 2015 | 3.020 | 3.020 | 3.010 | 3.010 | 1,010 | -0.02(-0.66%) |
Aug 24, 2015 | 3.050 | 3.050 | 2.900 | 3.030 | 11,774 | +0.08(+2.71%) |
Aug 21, 2015 | 3.110 | 3.110 | 2.800 | 2.950 | 19,449 | -0.31(-9.51%) |
Aug 20, 2015 | 3.310 | 3.500 | 3.260 | 3.260 | 4,469 | +0.21(+6.89%) |
Aug 19, 2015 | 3.190 | 3.330 | 3.050 | 3.050 | 4,508 | +0.00(+0.00%) |
Aug 18, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 1,547 | +0.00(+0.00%) |
Aug 17, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Aug 14, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 11,400 | +0.00(+0.00%) |
Aug 12, 2015 | 3.050 | 3.050 | 3.050 | 14 | +0.00(+0.00%) | |
Aug 11, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 3,750 | +0.00(+0.00%) |
Aug 10, 2015 | 3.000 | 3.050 | 3.000 | 3.050 | 856 | +0.00(+0.00%) |
Aug 07, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 7,900 | +0.00(+0.00%) |
Aug 06, 2015 | 3.050 | 3.180 | 3.020 | 3.050 | 25,422 | +0.00(+0.00%) |
Aug 05, 2015 | 3.000 | 3.050 | 3.000 | 3.050 | 12,515 | +0.05(+1.67%) |