Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 8.840 | 8.840 | 8.840 | 8.840 | 500 | -0.22(-2.43%) |
Feb 27, 2020 | 9.060 | 9.060 | 9.060 | 9.060 | 100 | +0.06(+0.67%) |
Feb 26, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 1,100 | -0.50(-5.26%) |
Feb 25, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 525 | -0.06(-0.63%) |
Feb 24, 2020 | 9.160 | 9.560 | 9.160 | 9.560 | 460 | -1.02(-9.64%) |
Feb 20, 2020 | 10.58 | 10.58 | 10.58 | 0 | -0.21(-1.95%) | |
Feb 19, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 225 | +0.33(+3.15%) |
Feb 18, 2020 | 11.03 | 11.03 | 10.46 | 10.46 | 223 | +0.12(+1.16%) |
Feb 14, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.32(+3.19%) | |
Feb 13, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.57(+6.03%) |
Feb 12, 2020 | 9.430 | 9.450 | 9.430 | 9.450 | 300 | -0.10(-1.05%) |
Feb 11, 2020 | 9.650 | 9.650 | 9.390 | 9.550 | 600 | +0.83(+9.52%) |
Feb 04, 2020 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 8.720 | 8.720 | 8.720 | 0 | +0.28(+3.32%) | |
Jan 30, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | +0.45(+5.63%) |
Jan 29, 2020 | 7.990 | 7.990 | 7.990 | 93 | +0.00(+0.00%) | |
Jan 24, 2020 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.12(-1.48%) |
Jan 22, 2020 | 8.110 | 8.110 | 8.110 | 8.110 | 100 | -0.12(-1.46%) |
Jan 17, 2020 | 8.230 | 8.230 | 8.230 | 0 | -0.23(-2.72%) | |
Jan 16, 2020 | 8.460 | 8.460 | 8.460 | 8.460 | 200 | +0.00(+0.00%) |
Jan 15, 2020 | 8.750 | 8.750 | 8.460 | 8.460 | 300 | -0.61(-6.73%) |
Jan 14, 2020 | 9.070 | 9.070 | 9.070 | 50 | +0.00(+0.00%) | |
Jan 13, 2020 | 9.330 | 10.24 | 9.070 | 9.070 | 2,930 | -0.02(-0.22%) |
Jan 10, 2020 | 9.000 | 9.090 | 9.000 | 9.090 | 400 | +0.63(+7.45%) |
Jan 09, 2020 | 8.460 | 8.460 | 8.460 | 8.460 | 100 | +0.14(+1.68%) |
Jan 08, 2020 | 8.130 | 8.320 | 8.050 | 8.320 | 2,200 | +0.07(+0.85%) |
Jan 07, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
Jan 03, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -0.20(-2.37%) |
Jan 02, 2020 | 8.450 | 8.450 | 8.450 | 65 | +0.00(+0.00%) | |
Dec 31, 2019 | 8.450 | 8.450 | 8.450 | 0 | +0.36(+4.45%) | |
Dec 30, 2019 | 8.100 | 8.100 | 8.090 | 8.090 | 203 | -0.01(-0.12%) |
Dec 27, 2019 | 8.040 | 8.100 | 8.030 | 8.100 | 900 | +0.13(+1.63%) |
Dec 24, 2019 | 7.970 | 7.970 | 7.970 | 0 | +0.13(+1.66%) | |
Dec 20, 2019 | 7.840 | 7.840 | 7.840 | 0 | -0.08(-1.01%) | |
Dec 19, 2019 | 7.770 | 7.920 | 7.730 | 7.920 | 1,253 | +0.02(+0.25%) |
Dec 16, 2019 | 7.900 | 7.900 | 7.900 | 0 | -0.38(-4.59%) | |
Dec 10, 2019 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | |
Dec 09, 2019 | 8.310 | 8.310 | 8.310 | 25 | +0.00(+0.00%) | |
Dec 06, 2019 | 8.310 | 8.310 | 8.310 | 8.310 | 1,210 | +0.00(+0.00%) |
Dec 05, 2019 | 8.310 | 8.310 | 8.310 | 8.310 | 100 | -0.11(-1.31%) |
Dec 04, 2019 | 8.420 | 8.420 | 8.420 | 9 | +0.00(+0.00%) |