Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 15.16 | 0 | +0.22(+1.47%) | |||
Dec 27, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | +0.89(+6.33%) |
Dec 21, 2023 | 14.05 | 0 | +0.25(+1.81%) | |||
Dec 20, 2023 | 13.63 | 13.89 | 13.63 | 13.80 | 700 | +0.49(+3.68%) |
Dec 19, 2023 | 13.20 | 13.31 | 13.20 | 13.31 | 560 | +0.01(+0.08%) |
Dec 15, 2023 | 13.30 | 40 | -0.08(-0.60%) | |||
Dec 14, 2023 | 13.14 | 13.38 | 13.14 | 13.38 | 300 | +0.19(+1.44%) |
Dec 13, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 110 | +0.65(+5.18%) |
Dec 12, 2023 | 12.75 | 12.75 | 12.54 | 12.54 | 659 | -0.12(-0.95%) |
Dec 07, 2023 | 12.66 | 0 | +0.32(+2.59%) | |||
Dec 06, 2023 | 12.73 | 12.73 | 12.34 | 12.34 | 700 | -0.48(-3.74%) |
Dec 05, 2023 | 12.15 | 12.82 | 12.15 | 12.82 | 1,486 | +0.27(+2.15%) |
Dec 04, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 500 | +0.72(+6.09%) |
Nov 30, 2023 | 11.83 | 0 | +0.13(+1.11%) | |||
Nov 29, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 2,300 | +0.25(+2.18%) |
Nov 27, 2023 | 11.45 | 2 | -0.57(-4.74%) | |||
Nov 24, 2023 | 12.01 | 12.02 | 12.01 | 12.02 | 400 | +0.37(+3.18%) |
Nov 21, 2023 | 11.65 | 0 | +0.35(+3.10%) | |||
Nov 17, 2023 | 11.30 | 41 | +0.28(+2.54%) | |||
Nov 16, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 700 | +0.27(+2.51%) |
Nov 10, 2023 | 10.75 | 0 | +0.03(+0.28%) | |||
Nov 08, 2023 | 10.72 | 20 | -0.54(-4.80%) | |||
Nov 07, 2023 | 11.25 | 11.26 | 11.25 | 11.26 | 743 | +0.30(+2.74%) |
Nov 06, 2023 | 10.50 | 10.96 | 10.50 | 10.96 | 2,810 | +1.64(+17.60%) |
Nov 03, 2023 | 9.320 | 9.320 | 9.320 | 9.320 | 101 | -0.07(-0.75%) |
Oct 30, 2023 | 9.390 | 0 | -0.25(-2.59%) | |||
Oct 26, 2023 | 9.640 | 9.640 | 118 | -0.31(-3.12%) | ||
Oct 25, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.53(+5.63%) |
Oct 19, 2023 | 9.420 | 0 | -0.23(-2.38%) | |||
Oct 17, 2023 | 9.650 | 40 | -0.20(-2.03%) | |||
Oct 13, 2023 | 9.850 | 1 | +0.05(+0.51%) | |||
Oct 12, 2023 | 9.830 | 9.830 | 9.790 | 9.800 | 300 | +0.53(+5.72%) |
Oct 06, 2023 | 9.270 | 0 | -0.57(-5.79%) | |||
Oct 05, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | -0.03(-0.30%) |